Vanguard Short-Term Treasury Index Fund ETF Shares (VGSH) Historical Stock Data
58.69 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VGSH is up 0.00% a day on average. There have been 20 days where Vanguard Short-Term Treasury Index Fund ETF Shares closed green and 10 days where VGSH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 58.70 | 58.69 | ↓$0.01 (-0.02%) | 58.66 | 58.70 | 2.43M |
| 2025-12-17 | 58.83 | 58.84 | ↑$0.01 (0.02%) | 58.82 | 58.85 | 3.08M |
| 2025-12-16 | 58.81 | 58.84 | ↑$0.03 (0.05%) | 58.80 | 58.84 | 2.58M |
| 2025-12-15 | 58.80 | 58.80 | ↑$0.00 (0.00%) | 58.79 | 58.82 | 2.80M |
| 2025-12-12 | 58.76 | 58.77 | ↑$0.01 (0.02%) | 58.75 | 58.78 | 2.31M |
| 2025-12-11 | 58.78 | 58.77 | ↓$0.01 (-0.02%) | 58.75 | 58.79 | 3.91M |
| 2025-12-10 | 58.66 | 58.74 | ↑$0.08 (0.14%) | 58.65 | 58.75 | 3.39M |
| 2025-12-09 | 58.71 | 58.67 | ↓$0.04 (-0.07%) | 58.66 | 58.71 | 2.44M |
| 2025-12-08 | 58.69 | 58.69 | ↑$0.00 (0.00%) | 58.65 | 58.69 | 2.25M |
| 2025-12-05 | 58.73 | 58.70 | ↓$0.03 (-0.05%) | 58.70 | 58.73 | 2.01M |
| 2025-12-04 | 58.73 | 58.72 | ↓$0.01 (-0.02%) | 58.72 | 58.74 | 2.74M |
| 2025-12-03 | 58.77 | 58.77 | ↑$0.00 (0.00%) | 58.74 | 58.77 | 2.93M |
| 2025-12-02 | 58.72 | 58.72 | ↑$0.00 (0.00%) | 58.71 | 58.73 | 3.60M |
| 2025-12-01 | 58.71 | 58.70 | ↓$0.01 (-0.02%) | 58.69 | 58.72 | 3.21M |
| 2025-11-28 | 58.93 | 58.93 | ↑$0.00 (0.00%) | 58.91 | 58.94 | 1.34M |
| 2025-11-26 | 58.93 | 58.93 | ↑$0.00 (0.00%) | 58.90 | 58.93 | 2.61M |
| 2025-11-25 | 58.90 | 58.93 | ↑$0.03 (0.05%) | 58.89 | 58.94 | 2.44M |
| 2025-11-24 | 58.88 | 58.90 | ↑$0.02 (0.03%) | 58.87 | 58.90 | 1.98M |
| 2025-11-21 | 58.88 | 58.88 | ↑$0.00 (0.00%) | 58.85 | 58.90 | 3.11M |
| 2025-11-20 | 58.80 | 58.83 | ↑$0.03 (0.05%) | 58.79 | 58.84 | 3.02M |
| 2025-11-19 | 58.81 | 58.77 | ↓$0.04 (-0.07%) | 58.76 | 58.81 | 3.13M |
| 2025-11-18 | 58.79 | 58.78 | ↓$0.01 (-0.02%) | 58.76 | 58.81 | 2.08M |
| 2025-11-17 | 58.74 | 58.74 | ↑$0.00 (0.00%) | 58.73 | 58.75 | 2.42M |
| 2025-11-14 | 58.78 | 58.72 | ↓$0.06 (-0.10%) | 58.72 | 58.79 | 1.83M |
| 2025-11-13 | 58.73 | 58.74 | ↑$0.01 (0.01%) | 58.72 | 58.74 | 1.84M |
| 2025-11-12 | 58.75 | 58.75 | ↑$0.00 (0.00%) | 58.75 | 58.77 | 2.50M |
| 2025-11-11 | 58.75 | 58.76 | ↑$0.01 (0.02%) | 58.75 | 58.77 | 1.79M |
| 2025-11-10 | 58.74 | 58.73 | ↓$0.01 (-0.02%) | 58.72 | 58.74 | 2.44M |
| 2025-11-07 | 58.73 | 58.75 | ↑$0.02 (0.03%) | 58.72 | 58.78 | 3.91M |
| 2025-11-06 | 58.70 | 58.73 | ↑$0.03 (0.05%) | 58.69 | 58.74 | 2.59M |
Create an account or log in to view more rows.
$VGSH looking good today??
$VGSH back to business
$VGSH good support.....
$VGSH BUY BUY BUY
$VGSH lmfao
lfg babies
$VGSH PT?
$VGSH lmfao
lfg babies
$VGSH It's coming
load 'em up.
$VGSH To the moon!!
$VGSH don’t be boring today beast