Vanguard Short-Term Treasury Index Fund ETF Shares (VGSH) Historical Stock Data

57.87 ↓0.19 (-0.33%)
As of Market Close on February 6th, 2023.

Historical Data

In the past 30 trading days, VGSH is up 0.01% a day on average. There have been 18 days where Vanguard Short-Term Treasury Index Fund ETF Shares closed green and 12 days where VGSH closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0657.9357.87↓$0.06 (-0.10%)57.8757.956.61M
2023-02-0358.1258.06↓$0.06 (-0.10%)58.0558.143.82M
2023-02-0258.3058.25↓$0.05 (-0.09%)58.2558.313.78M
2023-02-0158.1558.24↑$0.09 (0.15%)58.0858.254.77M
2023-01-3158.2358.25↑$0.02 (0.03%)58.2058.261.92M
2023-01-3058.1858.16↓$0.02 (-0.03%)58.1558.184.84M
2023-01-2758.2058.22↑$0.02 (0.03%)58.1958.222.69M
2023-01-2658.2658.23↓$0.03 (-0.05%)58.2258.263.38M
2023-01-2558.2458.25↑$0.01 (0.02%)58.2358.282.13M
2023-01-2458.2058.22↑$0.02 (0.03%)58.1758.241.94M
2023-01-2358.2158.20↓$0.01 (-0.02%)58.1958.242.61M
2023-01-2058.2558.26↑$0.01 (0.02%)58.2258.262.69M
2023-01-1958.3158.32↑$0.01 (0.02%)58.2858.332.68M
2023-01-1858.3258.34↑$0.02 (0.03%)58.2958.343.86M
2023-01-1758.1758.19↑$0.02 (0.03%)58.1658.213.22M
2023-01-1358.2258.17↓$0.05 (-0.09%)58.1558.243.34M
2023-01-1258.2258.25↑$0.03 (0.05%)58.1958.262.55M
2023-01-1158.0958.13↑$0.04 (0.07%)58.0758.136.07M
2023-01-1058.0958.10↑$0.01 (0.02%)58.0558.102.57M
2023-01-0958.0958.13↑$0.04 (0.07%)58.0858.142.35M
2023-01-0657.9158.07↑$0.16 (0.28%)57.8858.082.53M
2023-01-0557.8257.86↑$0.04 (0.07%)57.8057.883.54M
2023-01-0457.9457.93↓$0.01 (-0.02%)57.8957.964.44M
2023-01-0357.8857.86↓$0.02 (-0.03%)57.8557.916.81M
2022-12-3057.8557.82↓$0.03 (-0.05%)57.8157.864.12M
2022-12-2957.8957.89↑$0.00 (0.00%)57.8757.903.34M
2022-12-2857.8657.86↑$0.00 (0.00%)57.8557.883.09M
2022-12-2757.8757.86↓$0.01 (-0.02%)57.8257.895.58M
2022-12-2357.9257.94↑$0.02 (0.03%)57.9157.953.04M
2022-12-2258.0958.08↓$0.01 (-0.02%)58.0758.133.03M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyNameIsDraven

$VGSH check out the one month chart.

Perfect bull flag.

0 Like Report