Vanguard Short-Term Treasury Index Fund ETF Shares (VGSH) Historical Stock Data
57.87 ↓0.19 (-0.33%)
As of Market Close on February 6th, 2023.
Historical Data
In the past 30 trading days, VGSH is up 0.01% a day on average. There have been 18 days where Vanguard Short-Term Treasury Index Fund ETF Shares closed green and 12 days where VGSH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-06 | 57.93 | 57.87 | ↓$0.06 (-0.10%) | 57.87 | 57.95 | 6.61M |
| 2023-02-03 | 58.12 | 58.06 | ↓$0.06 (-0.10%) | 58.05 | 58.14 | 3.82M |
| 2023-02-02 | 58.30 | 58.25 | ↓$0.05 (-0.09%) | 58.25 | 58.31 | 3.78M |
| 2023-02-01 | 58.15 | 58.24 | ↑$0.09 (0.15%) | 58.08 | 58.25 | 4.77M |
| 2023-01-31 | 58.23 | 58.25 | ↑$0.02 (0.03%) | 58.20 | 58.26 | 1.92M |
| 2023-01-30 | 58.18 | 58.16 | ↓$0.02 (-0.03%) | 58.15 | 58.18 | 4.84M |
| 2023-01-27 | 58.20 | 58.22 | ↑$0.02 (0.03%) | 58.19 | 58.22 | 2.69M |
| 2023-01-26 | 58.26 | 58.23 | ↓$0.03 (-0.05%) | 58.22 | 58.26 | 3.38M |
| 2023-01-25 | 58.24 | 58.25 | ↑$0.01 (0.02%) | 58.23 | 58.28 | 2.13M |
| 2023-01-24 | 58.20 | 58.22 | ↑$0.02 (0.03%) | 58.17 | 58.24 | 1.94M |
| 2023-01-23 | 58.21 | 58.20 | ↓$0.01 (-0.02%) | 58.19 | 58.24 | 2.61M |
| 2023-01-20 | 58.25 | 58.26 | ↑$0.01 (0.02%) | 58.22 | 58.26 | 2.69M |
| 2023-01-19 | 58.31 | 58.32 | ↑$0.01 (0.02%) | 58.28 | 58.33 | 2.68M |
| 2023-01-18 | 58.32 | 58.34 | ↑$0.02 (0.03%) | 58.29 | 58.34 | 3.86M |
| 2023-01-17 | 58.17 | 58.19 | ↑$0.02 (0.03%) | 58.16 | 58.21 | 3.22M |
| 2023-01-13 | 58.22 | 58.17 | ↓$0.05 (-0.09%) | 58.15 | 58.24 | 3.34M |
| 2023-01-12 | 58.22 | 58.25 | ↑$0.03 (0.05%) | 58.19 | 58.26 | 2.55M |
| 2023-01-11 | 58.09 | 58.13 | ↑$0.04 (0.07%) | 58.07 | 58.13 | 6.07M |
| 2023-01-10 | 58.09 | 58.10 | ↑$0.01 (0.02%) | 58.05 | 58.10 | 2.57M |
| 2023-01-09 | 58.09 | 58.13 | ↑$0.04 (0.07%) | 58.08 | 58.14 | 2.35M |
| 2023-01-06 | 57.91 | 58.07 | ↑$0.16 (0.28%) | 57.88 | 58.08 | 2.53M |
| 2023-01-05 | 57.82 | 57.86 | ↑$0.04 (0.07%) | 57.80 | 57.88 | 3.54M |
| 2023-01-04 | 57.94 | 57.93 | ↓$0.01 (-0.02%) | 57.89 | 57.96 | 4.44M |
| 2023-01-03 | 57.88 | 57.86 | ↓$0.02 (-0.03%) | 57.85 | 57.91 | 6.81M |
| 2022-12-30 | 57.85 | 57.82 | ↓$0.03 (-0.05%) | 57.81 | 57.86 | 4.12M |
| 2022-12-29 | 57.89 | 57.89 | ↑$0.00 (0.00%) | 57.87 | 57.90 | 3.34M |
| 2022-12-28 | 57.86 | 57.86 | ↑$0.00 (0.00%) | 57.85 | 57.88 | 3.09M |
| 2022-12-27 | 57.87 | 57.86 | ↓$0.01 (-0.02%) | 57.82 | 57.89 | 5.58M |
| 2022-12-23 | 57.92 | 57.94 | ↑$0.02 (0.03%) | 57.91 | 57.95 | 3.04M |
| 2022-12-22 | 58.09 | 58.08 | ↓$0.01 (-0.02%) | 58.07 | 58.13 | 3.03M |
Create an account or log in to view more rows.
$VGSH jeez
$VGSH check out the one month chart.
Perfect bull flag.
$VGSH Bullish AF ??
$VGSH buy more doomers!!!
$VGSH bear trap
$VGSH hello
please hold.
$VGSH to the moon!
$VGSH Buy Buy Buy
$VGSH great sale!!!! Buy buy buy
$VGSH all in