Invesco Trust For Inv Grade Munis (VGM) Historical Stock Data
9.64 ↑0.06 (0.63%)
As of May 3, 2024, 3:56pm EST.
Historical Data
In the past 30 trading days, VGM is down -0.12% a day on average. There have been 13 days where Invesco Trust For Inv Grade Munis closed green and 17 days where VGM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 9.63 | 9.64 | ↑$0.01 (0.10%) | 9.62 | 9.65 | 100.33K |
| 2024-05-02 | 9.58 | 9.58 | ↑$0.00 (0.00%) | 9.54 | 9.58 | 78.08K |
| 2024-05-01 | 9.58 | 9.58 | ↑$0.00 (0.00%) | 9.56 | 9.59 | 105.84K |
| 2024-04-30 | 9.54 | 9.55 | ↑$0.01 (0.10%) | 9.52 | 9.56 | 116.27K |
| 2024-04-29 | 9.57 | 9.54 | ↓$0.03 (-0.31%) | 9.52 | 9.58 | 69.83K |
| 2024-04-26 | 9.53 | 9.51 | ↓$0.02 (-0.21%) | 9.51 | 9.56 | 104.34K |
| 2024-04-25 | 9.53 | 9.50 | ↓$0.03 (-0.31%) | 9.48 | 9.53 | 82.14K |
| 2024-04-24 | 9.57 | 9.58 | ↑$0.01 (0.10%) | 9.54 | 9.59 | 171.60K |
| 2024-04-23 | 9.54 | 9.56 | ↑$0.02 (0.21%) | 9.53 | 9.58 | 137.76K |
| 2024-04-22 | 9.50 | 9.53 | ↑$0.03 (0.32%) | 9.49 | 9.53 | 97.91K |
| 2024-04-19 | 9.53 | 9.49 | ↓$0.04 (-0.42%) | 9.49 | 9.54 | 62.95K |
| 2024-04-18 | 9.52 | 9.49 | ↓$0.03 (-0.32%) | 9.47 | 9.52 | 125.96K |
| 2024-04-17 | 9.54 | 9.53 | ↓$0.01 (-0.10%) | 9.51 | 9.56 | 119.95K |
| 2024-04-16 | 9.49 | 9.51 | ↑$0.02 (0.21%) | 9.47 | 9.53 | 132.88K |
| 2024-04-15 | 9.47 | 9.50 | ↑$0.03 (0.32%) | 9.47 | 9.53 | 255.01K |
| 2024-04-12 | 9.60 | 9.58 | ↓$0.02 (-0.21%) | 9.57 | 9.61 | 140.51K |
| 2024-04-11 | 9.57 | 9.56 | ↓$0.01 (-0.10%) | 9.50 | 9.57 | 106.43K |
| 2024-04-10 | 9.59 | 9.52 | ↓$0.07 (-0.73%) | 9.52 | 9.59 | 112.85K |
| 2024-04-09 | 9.63 | 9.64 | ↑$0.01 (0.10%) | 9.60 | 9.65 | 139.89K |
| 2024-04-08 | 9.67 | 9.61 | ↓$0.06 (-0.62%) | 9.61 | 9.69 | 112.43K |
| 2024-04-05 | 9.63 | 9.65 | ↑$0.02 (0.21%) | 9.62 | 9.65 | 110.28K |
| 2024-04-04 | 9.68 | 9.66 | ↓$0.02 (-0.21%) | 9.65 | 9.72 | 112.51K |
| 2024-04-03 | 9.71 | 9.68 | ↓$0.03 (-0.31%) | 9.66 | 9.73 | 162.77K |
| 2024-04-02 | 9.71 | 9.76 | ↑$0.05 (0.51%) | 9.71 | 9.79 | 134.43K |
| 2024-04-01 | 9.85 | 9.76 | ↓$0.09 (-0.91%) | 9.73 | 9.85 | 169.31K |
| 2024-03-28 | 9.86 | 9.86 | ↑$0.00 (0.00%) | 9.82 | 9.87 | 153.13K |
| 2024-03-27 | 9.85 | 9.84 | ↓$0.01 (-0.10%) | 9.82 | 9.87 | 122.15K |
| 2024-03-26 | 9.85 | 9.81 | ↓$0.04 (-0.41%) | 9.81 | 9.90 | 168.44K |
| 2024-03-25 | 9.89 | 9.88 | ↓$0.01 (-0.10%) | 9.84 | 9.89 | 63.44K |
| 2024-03-22 | 9.92 | 9.89 | ↓$0.03 (-0.30%) | 9.87 | 9.94 | 95.23K |
Create an account or log in to view more rows.
$VGM yeah we're going green today
$VGM finally a pullback
$VGM let’s ride
$VGM holy fuck
$VGM when's the offering?
$VGM Not another do nothing day
$VGM Let’s get it
$VGM one of the poorest performed stocks for a big name.
$VGM soon
$VGM C'mon
do a spike!!