Invesco Trust For Inv Grade Munis (VGM) Historical Stock Data
9.48 ↑0.12 (1.28%)
As of November 29, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, VGM is up 0.27% a day on average. There have been 20 days where Invesco Trust For Inv Grade Munis closed green and 10 days where VGM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-11-29 | 9.43 | 9.48 | ↑$0.05 (0.53%) | 9.43 | 9.49 | 149.67K |
| 2023-11-28 | 9.34 | 9.36 | ↑$0.02 (0.21%) | 9.34 | 9.39 | 117.84K |
| 2023-11-27 | 9.44 | 9.38 | ↓$0.06 (-0.64%) | 9.37 | 9.45 | 111.07K |
| 2023-11-24 | 9.41 | 9.39 | ↓$0.02 (-0.21%) | 9.38 | 9.46 | 45.08K |
| 2023-11-22 | 9.48 | 9.42 | ↓$0.06 (-0.63%) | 9.40 | 9.51 | 127.77K |
| 2023-11-21 | 9.41 | 9.41 | ↑$0.00 (0.00%) | 9.41 | 9.48 | 214.37K |
| 2023-11-20 | 9.33 | 9.43 | ↑$0.10 (1.07%) | 9.32 | 9.45 | 212.19K |
| 2023-11-17 | 9.35 | 9.33 | ↓$0.02 (-0.21%) | 9.25 | 9.35 | 265.26K |
| 2023-11-16 | 9.18 | 9.28 | ↑$0.10 (1.09%) | 9.18 | 9.29 | 160.36K |
| 2023-11-15 | 9.08 | 9.10 | ↑$0.02 (0.22%) | 9.05 | 9.12 | 174.05K |
| 2023-11-14 | 8.97 | 9.08 | ↑$0.11 (1.23%) | 8.97 | 9.12 | 165.50K |
| 2023-11-13 | 8.92 | 8.92 | ↑$0.00 (0.00%) | 8.88 | 8.96 | 196.57K |
| 2023-11-10 | 8.95 | 8.95 | ↑$0.00 (0.00%) | 8.92 | 8.98 | 243.65K |
| 2023-11-09 | 8.97 | 8.91 | ↓$0.06 (-0.67%) | 8.88 | 8.99 | 146.90K |
| 2023-11-08 | 8.91 | 8.98 | ↑$0.07 (0.79%) | 8.84 | 8.98 | 336K |
| 2023-11-07 | 8.68 | 8.84 | ↑$0.16 (1.84%) | 8.68 | 8.88 | 197.42K |
| 2023-11-06 | 8.68 | 8.66 | ↓$0.02 (-0.23%) | 8.59 | 8.74 | 193.45K |
| 2023-11-03 | 8.66 | 8.71 | ↑$0.05 (0.58%) | 8.66 | 8.80 | 173.20K |
| 2023-11-02 | 8.56 | 8.58 | ↑$0.02 (0.23%) | 8.53 | 8.63 | 186.13K |
| 2023-11-01 | 8.33 | 8.53 | ↑$0.20 (2.40%) | 8.33 | 8.57 | 220.03K |
| 2023-10-31 | 8.31 | 8.33 | ↑$0.02 (0.24%) | 8.28 | 8.35 | 175.69K |
| 2023-10-30 | 8.29 | 8.30 | ↑$0.01 (0.12%) | 8.26 | 8.32 | 150.24K |
| 2023-10-27 | 8.20 | 8.25 | ↑$0.05 (0.61%) | 8.18 | 8.27 | 149.90K |
| 2023-10-26 | 8.15 | 8.23 | ↑$0.08 (0.98%) | 8.15 | 8.26 | 205.84K |
| 2023-10-25 | 8.21 | 8.18 | ↓$0.03 (-0.37%) | 8.17 | 8.26 | 167.55K |
| 2023-10-24 | 8.25 | 8.28 | ↑$0.03 (0.36%) | 8.22 | 8.29 | 185.40K |
| 2023-10-23 | 8.22 | 8.20 | ↓$0.02 (-0.24%) | 8.17 | 8.28 | 151.33K |
| 2023-10-20 | 8.27 | 8.27 | ↑$0.00 (0.00%) | 8.27 | 8.33 | 315.69K |
| 2023-10-19 | 8.37 | 8.29 | ↓$0.08 (-0.96%) | 8.28 | 8.38 | 141.78K |
| 2023-10-18 | 8.40 | 8.38 | ↓$0.02 (-0.24%) | 8.37 | 8.43 | 228.46K |
Create an account or log in to view more rows.
$VGM C'mon
do a spike!!
$VGM you wanna be a successful trader close your trades green
$VGM we need one good push to moon this.
$VGM buy and hodl friends. we may be early
but we are not wrong. very soon.
$VGM Somethings happening Monday.
$VGM glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$VGM we need those buyers and volume.
$VGM volume = money
$VGM Buy it up so it crashes harder in the next two trading days
$VGM must buyyy