Invesco Trust For Inv Grade Munis (VGM) Historical Stock Data
10.25 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VGM is down -0.04% a day on average. There have been 14 days where Invesco Trust For Inv Grade Munis closed green and 16 days where VGM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 10.28 | 10.25 | ↓$0.03 (-0.29%) | 10.24 | 10.29 | 156.94K |
| 2025-12-22 | 10.29 | 10.27 | ↓$0.02 (-0.19%) | 10.24 | 10.33 | 256.18K |
| 2025-12-19 | 10.32 | 10.30 | ↓$0.02 (-0.19%) | 10.27 | 10.32 | 139.82K |
| 2025-12-18 | 10.33 | 10.29 | ↓$0.04 (-0.39%) | 10.29 | 10.38 | 256.11K |
| 2025-12-17 | 10.32 | 10.31 | ↓$0.01 (-0.10%) | 10.28 | 10.34 | 135.92K |
| 2025-12-16 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.26 | 10.34 | 206.63K |
| 2025-12-15 | 10.35 | 10.37 | ↑$0.02 (0.19%) | 10.34 | 10.39 | 142.88K |
| 2025-12-12 | 10.35 | 10.32 | ↓$0.03 (-0.29%) | 10.30 | 10.35 | 212.02K |
| 2025-12-11 | 10.37 | 10.38 | ↑$0.01 (0.10%) | 10.35 | 10.38 | 170.88K |
| 2025-12-10 | 10.32 | 10.33 | ↑$0.01 (0.10%) | 10.28 | 10.36 | 202.39K |
| 2025-12-09 | 10.40 | 10.31 | ↓$0.09 (-0.87%) | 10.30 | 10.41 | 226.54K |
| 2025-12-08 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.31 | 10.37 | 145.02K |
| 2025-12-05 | 10.39 | 10.36 | ↓$0.03 (-0.29%) | 10.29 | 10.41 | 247.27K |
| 2025-12-04 | 10.32 | 10.34 | ↑$0.02 (0.19%) | 10.25 | 10.40 | 366.38K |
| 2025-12-03 | 10.24 | 10.30 | ↑$0.06 (0.59%) | 10.23 | 10.32 | 401.24K |
| 2025-12-02 | 10.19 | 10.22 | ↑$0.03 (0.29%) | 10.14 | 10.23 | 205.29K |
| 2025-12-01 | 10.11 | 10.19 | ↑$0.08 (0.76%) | 10.11 | 10.20 | 212.17K |
| 2025-11-28 | 10.11 | 10.17 | ↑$0.06 (0.59%) | 10.11 | 10.18 | 127.87K |
| 2025-11-26 | 10.09 | 10.13 | ↑$0.04 (0.40%) | 10.08 | 10.15 | 159.26K |
| 2025-11-25 | 10.11 | 10.10 | ↓$0.01 (-0.10%) | 10.08 | 10.15 | 164.44K |
| 2025-11-24 | 10.11 | 10.09 | ↓$0.02 (-0.20%) | 10.07 | 10.13 | 138.08K |
| 2025-11-21 | 10.14 | 10.08 | ↓$0.06 (-0.59%) | 10.06 | 10.15 | 149.80K |
| 2025-11-20 | 10.16 | 10.14 | ↓$0.02 (-0.20%) | 10.09 | 10.17 | 133.11K |
| 2025-11-19 | 10.19 | 10.16 | ↓$0.03 (-0.29%) | 10.12 | 10.19 | 144.08K |
| 2025-11-18 | 10.16 | 10.17 | ↑$0.01 (0.10%) | 10.11 | 10.19 | 121.12K |
| 2025-11-17 | 10.12 | 10.13 | ↑$0.01 (0.10%) | 10.06 | 10.17 | 166.91K |
| 2025-11-14 | 10.21 | 10.16 | ↓$0.05 (-0.49%) | 10.14 | 10.21 | 272.36K |
| 2025-11-13 | 10.24 | 10.21 | ↓$0.03 (-0.29%) | 10.21 | 10.25 | 156.50K |
| 2025-11-12 | 10.28 | 10.25 | ↓$0.03 (-0.29%) | 10.21 | 10.28 | 107.30K |
| 2025-11-11 | 10.23 | 10.27 | ↑$0.04 (0.39%) | 10.21 | 10.29 | 81.38K |
Create an account or log in to view more rows.
$VGM Fake dip news.
$VGM buy the dip were blasting off
$VGM futes rippin
$VGM Come on.. Let it fall.. buy later bulls
$VGM I need a smoke after this trade
$VGM Market is down
No worries
$VGM wtf?
$VGM -
Buy
buy
buy!
$VGM power hour will be fucking crazy
$VGM buying time
added