Virtus Global Multi-Sector Income Fund (VGI) Historical Stock Data
7.75 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VGI is down -0.02% a day on average. There have been 18 days where Virtus Global Multi-Sector Income Fund closed green and 12 days where VGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 7.74 | 7.75 | ↑$0.01 (0.19%) | 7.74 | 7.77 | 49.55K |
| 2025-12-15 | 7.74 | 7.74 | ↓$0.00 (-0.06%) | 7.72 | 7.75 | 18.19K |
| 2025-12-12 | 7.75 | 7.73 | ↓$0.02 (-0.23%) | 7.73 | 7.77 | 8.33K |
| 2025-12-11 | 7.77 | 7.74 | ↓$0.03 (-0.39%) | 7.73 | 7.83 | 66.57K |
| 2025-12-10 | 7.84 | 7.83 | ↓$0.01 (-0.13%) | 7.80 | 7.84 | 29.85K |
| 2025-12-09 | 7.83 | 7.83 | ↑$0.00 (0.00%) | 7.80 | 7.83 | 34.04K |
| 2025-12-08 | 7.85 | 7.80 | ↓$0.05 (-0.64%) | 7.79 | 7.85 | 38.18K |
| 2025-12-05 | 7.84 | 7.81 | ↓$0.03 (-0.37%) | 7.81 | 7.85 | 25.89K |
| 2025-12-04 | 7.81 | 7.84 | ↑$0.03 (0.35%) | 7.81 | 7.86 | 26.80K |
| 2025-12-03 | 7.80 | 7.80 | ↑$0.00 (0.00%) | 7.80 | 7.84 | 15.29K |
| 2025-12-02 | 7.79 | 7.80 | ↑$0.01 (0.13%) | 7.79 | 7.83 | 38.36K |
| 2025-12-01 | 7.82 | 7.83 | ↑$0.01 (0.13%) | 7.79 | 7.83 | 30.68K |
| 2025-11-28 | 7.80 | 7.85 | ↑$0.04 (0.58%) | 7.80 | 7.87 | 13.94K |
| 2025-11-26 | 7.79 | 7.81 | ↑$0.02 (0.26%) | 7.75 | 7.82 | 43.16K |
| 2025-11-25 | 7.72 | 7.76 | ↑$0.04 (0.52%) | 7.72 | 7.78 | 41.63K |
| 2025-11-24 | 7.65 | 7.71 | ↑$0.06 (0.78%) | 7.65 | 7.74 | 53.75K |
| 2025-11-21 | 7.72 | 7.70 | ↓$0.02 (-0.26%) | 7.67 | 7.72 | 41.88K |
| 2025-11-20 | 7.78 | 7.73 | ↓$0.05 (-0.64%) | 7.69 | 7.79 | 32.19K |
| 2025-11-19 | 7.71 | 7.74 | ↑$0.03 (0.39%) | 7.71 | 7.79 | 33.43K |
| 2025-11-18 | 7.75 | 7.74 | ↓$0.01 (-0.13%) | 7.60 | 7.76 | 57.58K |
| 2025-11-17 | 7.80 | 7.77 | ↓$0.03 (-0.38%) | 7.72 | 7.85 | 45.80K |
| 2025-11-14 | 7.79 | 7.81 | ↑$0.02 (0.26%) | 7.78 | 7.83 | 51.94K |
| 2025-11-13 | 7.84 | 7.80 | ↓$0.04 (-0.51%) | 7.79 | 7.84 | 21.28K |
| 2025-11-12 | 7.92 | 7.92 | ↑$0.00 (0.00%) | 7.90 | 7.94 | 49.89K |
| 2025-11-11 | 7.88 | 7.90 | ↑$0.02 (0.25%) | 7.85 | 7.93 | 50.76K |
| 2025-11-10 | 7.89 | 7.91 | ↑$0.02 (0.25%) | 7.85 | 7.91 | 31.16K |
| 2025-11-07 | 7.84 | 7.84 | ↑$0.00 (0.00%) | 7.80 | 7.87 | 33.83K |
| 2025-11-06 | 7.83 | 7.86 | ↑$0.03 (0.38%) | 7.81 | 7.88 | 18.86K |
| 2025-11-05 | 7.81 | 7.82 | ↑$0.01 (0.13%) | 7.81 | 7.88 | 39.17K |
| 2025-11-04 | 7.89 | 7.78 | ↓$0.11 (-1.39%) | 7.63 | 7.93 | 128.20K |
Create an account or log in to view more rows.
$VGI recovery hasn’t even started yet.. imo
$VGI BUY BUY BUY BUY
$VGI wow
looking like it’s going to be a monster day!
$VGI all’s I know is buy and hold… no expectations
$VGI Was last two days consolidation??
$VGI Green today if ya buy
$VGI who else excited??
$VGI let's gooooooo
$VGI watch this fly!!!!
$VGI go time