Virtus Global Multi-Sector Income Fund (VGI) Historical Stock Data
7.85 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VGI is down -0.08% a day on average. There have been 16 days where Virtus Global Multi-Sector Income Fund closed green and 14 days where VGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-08 | 7.83 | 7.85 | ↑$0.02 (0.26%) | 7.83 | 7.89 | 26.42K |
| 2025-07-07 | 7.88 | 7.85 | ↓$0.03 (-0.38%) | 7.82 | 7.89 | 125.84K |
| 2025-07-03 | 7.97 | 7.92 | ↓$0.05 (-0.63%) | 7.89 | 7.97 | 25.54K |
| 2025-07-02 | 7.93 | 7.93 | ↑$0.00 (0.00%) | 7.90 | 7.95 | 48.73K |
| 2025-06-18 | 7.68 | 7.69 | ↑$0.01 (0.13%) | 7.50 | 7.71 | 10.87K |
| 2025-06-17 | 7.70 | 7.67 | ↓$0.03 (-0.39%) | 7.66 | 7.71 | 30.87K |
| 2025-06-16 | 7.74 | 7.74 | ↑$0.00 (0.00%) | 7.71 | 7.75 | 16.78K |
| 2025-06-13 | 7.78 | 7.70 | ↓$0.08 (-1.03%) | 7.70 | 7.78 | 23.45K |
| 2025-06-12 | 7.78 | 7.76 | ↓$0.02 (-0.26%) | 7.69 | 7.78 | 22.70K |
| 2025-06-11 | 7.76 | 7.79 | ↑$0.03 (0.39%) | 7.75 | 7.79 | 25.50K |
| 2025-06-10 | 7.74 | 7.74 | ↓$0.00 (-0.05%) | 7.72 | 7.75 | 29.76K |
| 2025-06-09 | 7.76 | 7.74 | ↓$0.02 (-0.26%) | 7.64 | 7.78 | 21.59K |
| 2025-06-06 | 7.79 | 7.75 | ↓$0.04 (-0.58%) | 7.63 | 7.79 | 19.83K |
| 2025-06-05 | 7.75 | 7.76 | ↑$0.01 (0.14%) | 7.72 | 7.83 | 36.06K |
| 2025-06-04 | 7.70 | 7.74 | ↑$0.04 (0.52%) | 7.68 | 7.75 | 28.16K |
| 2025-06-03 | 7.66 | 7.70 | ↑$0.04 (0.52%) | 7.66 | 7.76 | 52.27K |
| 2025-06-02 | 7.66 | 7.67 | ↑$0.01 (0.13%) | 7.64 | 7.72 | 74.37K |
| 2025-05-30 | 7.60 | 7.64 | ↑$0.04 (0.53%) | 7.57 | 7.72 | 42.23K |
| 2025-05-29 | 7.61 | 7.62 | ↑$0.01 (0.13%) | 7.58 | 7.62 | 36.01K |
| 2025-05-28 | 7.61 | 7.58 | ↓$0.03 (-0.39%) | 7.53 | 7.61 | 25.92K |
| 2025-05-27 | 7.54 | 7.57 | ↑$0.03 (0.33%) | 7.54 | 7.61 | 27.49K |
| 2025-05-23 | 7.57 | 7.54 | ↓$0.03 (-0.40%) | 7.49 | 7.57 | 22.40K |
| 2025-05-22 | 7.58 | 7.55 | ↓$0.03 (-0.40%) | 7.48 | 7.58 | 31.36K |
| 2025-05-21 | 7.56 | 7.56 | ↑$0.00 (0.00%) | 7.51 | 7.62 | 15.69K |
| 2025-05-20 | 7.61 | 7.60 | ↓$0.01 (-0.13%) | 7.58 | 7.61 | 20.56K |
| 2025-05-19 | 7.60 | 7.61 | ↑$0.01 (0.13%) | 7.49 | 7.61 | 288.25K |
| 2025-05-16 | 7.62 | 7.60 | ↓$0.02 (-0.27%) | 7.58 | 7.62 | 12.56K |
| 2025-05-15 | 7.59 | 7.59 | ↑$0.00 (0.00%) | 7.54 | 7.61 | 15.04K |
| 2025-05-14 | 7.63 | 7.59 | ↓$0.04 (-0.52%) | 7.55 | 7.63 | 54.92K |
| 2025-05-13 | 7.61 | 7.62 | ↑$0.01 (0.13%) | 7.59 | 7.63 | 18.14K |
Create an account or log in to view more rows.
$VGI all’s I know is buy and hold… no expectations
$VGI Was last two days consolidation??
$VGI Green today if ya buy
$VGI who else excited??
$VGI let's gooooooo
$VGI watch this fly!!!!
$VGI go time
$VGI cup and handle!
$VGI Good morning gang!
$VGI Price target here?