VinFast Auto Ltd. Ordinary Shares (VFS) Historical Stock Data
3.50 ↓0.01 (-0.28%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VFS is down -0.43% a day on average. There have been 15 days where VinFast Auto Ltd. Ordinary Shares closed green and 15 days where VFS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-08 | 3.51 | 3.50 | ↓$0.01 (-0.28%) | 3.45 | 3.55 | 589.88K |
| 2025-07-07 | 3.59 | 3.51 | ↓$0.08 (-2.23%) | 3.51 | 3.64 | 524.58K |
| 2025-07-03 | 3.70 | 3.64 | ↓$0.06 (-1.62%) | 3.60 | 3.70 | 497.90K |
| 2025-07-02 | 3.54 | 3.75 | ↑$0.21 (5.93%) | 3.52 | 3.75 | 1.48M |
| 2025-07-01 | 3.60 | 3.56 | ↓$0.04 (-1.11%) | 3.50 | 3.60 | 194.69K |
| 2025-06-30 | 3.64 | 3.57 | ↓$0.07 (-1.92%) | 3.53 | 3.65 | 293.76K |
| 2025-06-27 | 3.53 | 3.59 | ↑$0.06 (1.70%) | 3.48 | 3.67 | 678.48K |
| 2025-06-26 | 3.51 | 3.52 | ↑$0.01 (0.28%) | 3.48 | 3.57 | 182.84K |
| 2025-06-25 | 3.48 | 3.51 | ↑$0.03 (0.86%) | 3.44 | 3.66 | 815.44K |
| 2025-06-24 | 3.46 | 3.47 | ↑$0.00 (0.14%) | 3.41 | 3.48 | 285.49K |
| 2025-06-23 | 3.38 | 3.42 | ↑$0.04 (1.18%) | 3.34 | 3.43 | 454.31K |
| 2025-06-20 | 3.46 | 3.38 | ↓$0.08 (-2.31%) | 3.36 | 3.48 | 445.94K |
| 2025-06-18 | 3.49 | 3.44 | ↓$0.05 (-1.43%) | 3.41 | 3.49 | 506.62K |
| 2025-06-17 | 3.65 | 3.45 | ↓$0.20 (-5.48%) | 3.41 | 3.65 | 859.88K |
| 2025-06-16 | 3.56 | 3.67 | ↑$0.11 (3.09%) | 3.55 | 3.75 | 808.34K |
| 2025-06-13 | 3.50 | 3.52 | ↑$0.02 (0.57%) | 3.48 | 3.56 | 220.29K |
| 2025-06-12 | 3.54 | 3.54 | ↑$0.00 (0.00%) | 3.49 | 3.56 | 444.07K |
| 2025-06-11 | 3.51 | 3.56 | ↑$0.05 (1.42%) | 3.49 | 3.60 | 687.31K |
| 2025-06-10 | 3.55 | 3.51 | ↓$0.04 (-1.13%) | 3.45 | 3.56 | 671.63K |
| 2025-06-09 | 3.75 | 3.57 | ↓$0.18 (-4.80%) | 3.45 | 3.77 | 1.89M |
| 2025-06-06 | 3.44 | 3.42 | ↓$0.02 (-0.58%) | 3.40 | 3.48 | 553.75K |
| 2025-06-05 | 3.47 | 3.43 | ↓$0.04 (-1.15%) | 3.41 | 3.60 | 622.81K |
| 2025-06-04 | 3.40 | 3.47 | ↑$0.07 (2.06%) | 3.36 | 3.47 | 253.68K |
| 2025-06-03 | 3.33 | 3.37 | ↑$0.04 (1.20%) | 3.30 | 3.41 | 319.87K |
| 2025-06-02 | 3.25 | 3.30 | ↑$0.05 (1.54%) | 3.18 | 3.30 | 386.45K |
| 2025-05-30 | 3.50 | 3.25 | ↓$0.25 (-7.14%) | 3.25 | 3.53 | 0.98M |
| 2025-05-29 | 3.64 | 3.53 | ↓$0.11 (-3.02%) | 3.51 | 3.66 | 414.24K |
| 2025-05-28 | 3.66 | 3.60 | ↓$0.06 (-1.64%) | 3.57 | 3.66 | 411.90K |
| 2025-05-27 | 3.55 | 3.66 | ↑$0.11 (3.10%) | 3.52 | 3.79 | 847.04K |
| 2025-05-23 | 3.50 | 3.50 | ↑$0.00 (0.00%) | 3.50 | 3.56 | 186.80K |
Create an account or log in to view more rows.
$VFS How can this stock move so little? Damn
$VFS Short again!! 😀 😀
$VFS very normal lol sike
$VFS Nothing but time to wait
$VFS the trend is your friend
until the end.
$VFS the catalyst we need !
$VFS it's going down??
$VFS let’s buy NOW!!!
$VFS here to raid
$VFS the catalyst we need !