VinFast Auto Ltd. Ordinary Shares (VFS) Historical Stock Data
4.88 ↑0.46 (10.41%)
As of May 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, VFS is up 0.26% a day on average. There have been 13 days where VinFast Auto Ltd. Ordinary Shares closed green and 17 days where VFS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 4.35 | 4.88 | ↑$0.53 (12.18%) | 4.24 | 4.88 | 3.20M |
| 2024-05-16 | 4.23 | 4.42 | ↑$0.19 (4.49%) | 4.23 | 4.87 | 5.96M |
| 2024-05-15 | 4.21 | 4.24 | ↑$0.03 (0.71%) | 4.00 | 4.29 | 2.09M |
| 2024-05-14 | 4.65 | 4.11 | ↓$0.54 (-11.61%) | 4.00 | 4.99 | 8.49M |
| 2024-05-13 | 3.20 | 4.56 | ↑$1.36 (42.50%) | 3.08 | 4.64 | 15.34M |
| 2024-05-10 | 3.06 | 3.01 | ↓$0.05 (-1.63%) | 2.98 | 3.11 | 1.12M |
| 2024-05-09 | 2.92 | 3.04 | ↑$0.12 (4.11%) | 2.90 | 3.20 | 2.01M |
| 2024-05-08 | 2.96 | 2.90 | ↓$0.06 (-2.03%) | 2.85 | 2.98 | 1.76M |
| 2024-05-07 | 3.14 | 3.01 | ↓$0.13 (-4.14%) | 2.96 | 3.18 | 2.21M |
| 2024-05-06 | 2.89 | 3.08 | ↑$0.19 (6.57%) | 2.89 | 3.19 | 3.40M |
| 2024-05-03 | 2.94 | 2.89 | ↓$0.05 (-1.70%) | 2.79 | 2.98 | 1.91M |
| 2024-05-02 | 2.76 | 2.85 | ↑$0.09 (3.26%) | 2.67 | 2.95 | 2.92M |
| 2024-05-01 | 2.59 | 2.66 | ↑$0.07 (2.70%) | 2.55 | 2.77 | 2.36M |
| 2024-04-30 | 2.68 | 2.56 | ↓$0.12 (-4.48%) | 2.55 | 2.70 | 2.68M |
| 2024-04-29 | 2.72 | 2.74 | ↑$0.02 (0.74%) | 2.66 | 2.83 | 2.54M |
| 2024-04-26 | 2.67 | 2.60 | ↓$0.07 (-2.62%) | 2.60 | 2.83 | 4.10M |
| 2024-04-25 | 2.47 | 2.69 | ↑$0.22 (8.91%) | 2.44 | 2.69 | 2.60M |
| 2024-04-24 | 2.59 | 2.50 | ↓$0.09 (-3.47%) | 2.45 | 2.63 | 3.13M |
| 2024-04-23 | 2.49 | 2.42 | ↓$0.07 (-2.81%) | 2.41 | 2.69 | 3.78M |
| 2024-04-22 | 2.48 | 2.43 | ↓$0.05 (-2.02%) | 2.26 | 2.51 | 5.03M |
| 2024-04-19 | 2.60 | 2.52 | ↓$0.08 (-3.08%) | 2.44 | 2.66 | 5.65M |
| 2024-04-18 | 2.71 | 2.71 | ↑$0.00 (0.00%) | 2.56 | 2.80 | 2.44M |
| 2024-04-17 | 3.04 | 2.72 | ↓$0.32 (-10.53%) | 2.59 | 3.05 | 6.60M |
| 2024-04-16 | 3.20 | 3.07 | ↓$0.13 (-4.06%) | 3.03 | 3.29 | 2.70M |
| 2024-04-15 | 3.69 | 3.26 | ↓$0.43 (-11.65%) | 3.16 | 3.69 | 4.02M |
| 2024-04-12 | 4.01 | 3.60 | ↓$0.41 (-10.22%) | 3.59 | 4.01 | 3.19M |
| 2024-04-11 | 3.95 | 4.03 | ↑$0.08 (2.03%) | 3.85 | 4.17 | 2.22M |
| 2024-04-10 | 4.03 | 3.95 | ↓$0.08 (-1.99%) | 3.91 | 4.05 | 1.78M |
| 2024-04-09 | 4.23 | 4.10 | ↓$0.13 (-3.07%) | 4.07 | 4.25 | 1.29M |
| 2024-04-08 | 4.15 | 4.18 | ↑$0.03 (0.72%) | 4.08 | 4.24 | 1.45M |
Create an account or log in to view more rows.
$VFS we need more volume
$VFS hot damn <3
$VFS buy and hold and get rewarded
$VFS Bears go home!
$VFS has just been halted from trading due to volatility.
$VFS has just been halted from trading due to volatility.
$VFS has just been halted from trading due to volatility.
$VFS has just been halted from trading due to volatility.
$VFS has just been halted from trading due to volatility.
$VFS has just been halted from trading due to volatility.