VictoryShares Free Cash Flow ETF (VFLO) Historical Stock Data
39.74 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VFLO is up 0.00% a day on average. There have been 18 days where VictoryShares Free Cash Flow ETF closed green and 12 days where VFLO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 39.68 | 39.74 | ↑$0.06 (0.15%) | 39.62 | 39.84 | 269.86K |
| 2025-12-23 | 39.78 | 39.70 | ↓$0.08 (-0.20%) | 39.58 | 39.88 | 552.74K |
| 2025-12-22 | 39.70 | 39.79 | ↑$0.09 (0.23%) | 39.61 | 39.84 | 650.29K |
| 2025-12-19 | 39.35 | 39.53 | ↑$0.18 (0.46%) | 39.35 | 39.67 | 743.36K |
| 2025-12-18 | 39.57 | 39.30 | ↓$0.27 (-0.68%) | 39.23 | 39.62 | 0.95M |
| 2025-12-17 | 39.35 | 39.39 | ↑$0.04 (0.10%) | 39.29 | 39.60 | 0.95M |
| 2025-12-16 | 39.63 | 39.23 | ↓$0.40 (-1.01%) | 39.07 | 39.63 | 784.01K |
| 2025-12-15 | 39.88 | 39.70 | ↓$0.18 (-0.45%) | 39.49 | 39.89 | 1.47M |
| 2025-12-12 | 40.11 | 39.70 | ↓$0.41 (-1.02%) | 39.65 | 40.20 | 763.68K |
| 2025-12-11 | 39.63 | 39.93 | ↑$0.30 (0.76%) | 39.63 | 39.96 | 825.71K |
| 2025-12-10 | 39.32 | 39.90 | ↑$0.58 (1.48%) | 39.22 | 39.98 | 878.27K |
| 2025-12-09 | 39.16 | 39.24 | ↑$0.08 (0.21%) | 39.16 | 39.42 | 583.28K |
| 2025-12-08 | 39.45 | 39.20 | ↓$0.25 (-0.63%) | 39.11 | 39.45 | 890.14K |
| 2025-12-05 | 39.30 | 39.42 | ↑$0.12 (0.31%) | 39.22 | 39.69 | 610.35K |
| 2025-12-04 | 39.32 | 39.27 | ↓$0.05 (-0.13%) | 39.17 | 39.41 | 788.86K |
| 2025-12-03 | 38.89 | 39.22 | ↑$0.33 (0.85%) | 38.81 | 39.26 | 652.19K |
| 2025-12-02 | 38.93 | 38.76 | ↓$0.17 (-0.43%) | 38.60 | 38.93 | 496.80K |
| 2025-12-01 | 38.69 | 38.80 | ↑$0.11 (0.28%) | 38.65 | 39.05 | 440.88K |
| 2025-11-28 | 38.65 | 38.82 | ↑$0.17 (0.44%) | 38.58 | 38.93 | 203.41K |
| 2025-11-26 | 38.43 | 38.52 | ↑$0.09 (0.23%) | 38.38 | 38.71 | 582.28K |
| 2025-11-25 | 37.89 | 38.35 | ↑$0.46 (1.21%) | 37.88 | 38.43 | 693.93K |
| 2025-11-24 | 37.74 | 37.82 | ↑$0.08 (0.21%) | 37.46 | 37.98 | 564.50K |
| 2025-11-21 | 36.91 | 37.53 | ↑$0.62 (1.68%) | 36.91 | 37.77 | 1.51M |
| 2025-11-20 | 37.66 | 36.75 | ↓$0.91 (-2.42%) | 36.73 | 37.80 | 0.94M |
| 2025-11-19 | 37.53 | 37.32 | ↓$0.21 (-0.56%) | 37.17 | 37.56 | 865.41K |
| 2025-11-18 | 37.38 | 37.60 | ↑$0.22 (0.59%) | 37.25 | 37.79 | 483.06K |
| 2025-11-17 | 38.18 | 37.50 | ↓$0.68 (-1.78%) | 37.40 | 38.19 | 616.15K |
| 2025-11-14 | 38.11 | 38.30 | ↑$0.19 (0.50%) | 37.94 | 38.52 | 528.88K |
| 2025-11-13 | 38.57 | 38.30 | ↓$0.27 (-0.70%) | 38.22 | 38.77 | 766.33K |
| 2025-11-12 | 38.39 | 38.55 | ↑$0.16 (0.42%) | 38.39 | 38.70 | 860.48K |
Create an account or log in to view more rows.
$VFLO good support.....
$VFLO this is my only green stonk!
I really like this stonk.
$VFLO I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$VFLO why spike ?
$VFLO Chill out and chill some more. It's all temporary.
$VFLO To the moon!!
$VFLO im in.
$VFLO let’s go baby!
$VFLO Let’s get it
$VFLO just fucking go already jeesh