VictoryShares Free Cash Flow ETF (VFLO) Historical Stock Data
35.63 ↑0.16 (0.45%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VFLO is down -0.11% a day on average. There have been 14 days where VictoryShares Free Cash Flow ETF closed green and 16 days where VFLO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-11 | 35.59 | 35.63 | ↑$0.04 (0.11%) | 35.48 | 35.70 | 1.44M |
| 2024-12-10 | 36.02 | 35.47 | ↓$0.55 (-1.53%) | 35.42 | 36.03 | 543.13K |
| 2024-12-09 | 36.58 | 36.11 | ↓$0.47 (-1.28%) | 36.09 | 36.58 | 441.62K |
| 2024-12-06 | 36.75 | 36.58 | ↓$0.17 (-0.46%) | 36.47 | 36.76 | 505.35K |
| 2024-12-05 | 36.75 | 36.48 | ↓$0.27 (-0.73%) | 36.46 | 36.83 | 366.75K |
| 2024-12-04 | 36.75 | 36.62 | ↓$0.13 (-0.35%) | 36.44 | 36.75 | 773.78K |
| 2024-12-03 | 36.63 | 36.58 | ↓$0.05 (-0.14%) | 36.53 | 36.71 | 328.49K |
| 2024-12-02 | 36.65 | 36.51 | ↓$0.14 (-0.38%) | 36.39 | 36.67 | 353.87K |
| 2024-11-29 | 36.65 | 36.61 | ↓$0.04 (-0.11%) | 36.60 | 36.76 | 227.51K |
| 2024-11-27 | 36.72 | 36.49 | ↓$0.23 (-0.63%) | 36.41 | 36.79 | 449.85K |
| 2024-11-26 | 36.64 | 36.67 | ↑$0.03 (0.08%) | 36.40 | 36.69 | 0.96M |
| 2024-11-25 | 36.90 | 36.64 | ↓$0.26 (-0.70%) | 36.63 | 37.04 | 736.39K |
| 2024-11-22 | 36.44 | 36.54 | ↑$0.10 (0.27%) | 36.34 | 36.58 | 546.44K |
| 2024-11-21 | 36.10 | 36.33 | ↑$0.23 (0.64%) | 35.89 | 36.43 | 1.07M |
| 2024-11-20 | 35.69 | 35.85 | ↑$0.16 (0.45%) | 35.49 | 35.86 | 386.72K |
| 2024-11-19 | 35.15 | 35.46 | ↑$0.31 (0.88%) | 35.09 | 35.47 | 821.87K |
| 2024-11-18 | 35.27 | 35.42 | ↑$0.15 (0.43%) | 35.22 | 35.50 | 312.11K |
| 2024-11-15 | 35.41 | 35.18 | ↓$0.23 (-0.65%) | 35.10 | 35.50 | 0.95M |
| 2024-11-14 | 35.83 | 35.55 | ↓$0.28 (-0.78%) | 35.50 | 35.85 | 326.50K |
| 2024-11-13 | 35.89 | 35.72 | ↓$0.17 (-0.47%) | 35.68 | 35.90 | 1.63M |
| 2024-11-12 | 36.01 | 35.73 | ↓$0.28 (-0.78%) | 35.70 | 36.06 | 324.37K |
| 2024-11-11 | 36.01 | 36.12 | ↑$0.11 (0.31%) | 35.92 | 36.21 | 191.69K |
| 2024-11-08 | 35.43 | 35.73 | ↑$0.30 (0.85%) | 35.42 | 35.78 | 548.19K |
| 2024-11-07 | 35.27 | 35.37 | ↑$0.10 (0.28%) | 35.18 | 35.39 | 277.31K |
| 2024-11-06 | 34.39 | 34.64 | ↑$0.25 (0.72%) | 34.16 | 34.74 | 1.39M |
| 2024-11-05 | 33.30 | 33.75 | ↑$0.45 (1.35%) | 33.24 | 33.76 | 152.91K |
| 2024-11-04 | 33.23 | 33.26 | ↑$0.03 (0.09%) | 33.20 | 33.46 | 170.08K |
| 2024-11-01 | 33.28 | 33.16 | ↓$0.12 (-0.36%) | 33.10 | 33.44 | 475.34K |
| 2024-10-31 | 33.24 | 33.07 | ↓$0.17 (-0.51%) | 33.04 | 33.36 | 220.14K |
| 2024-10-30 | 33.03 | 33.10 | ↑$0.07 (0.21%) | 33.01 | 33.28 | 280.91K |
Create an account or log in to view more rows.
$VFLO im in.
$VFLO let’s go baby!
$VFLO Let’s get it
$VFLO just fucking go already jeesh
$VFLO gets me every time lol
$VFLO this is just going to go up forever
$VFLO might see a whole 1% green
$VFLO Sleep well my bulls
sleep well
$VFLO we want higher!!!
$VFLO Bull flag forming?