Village Farms International Inc (VFF) Historical Stock Data
1.15 ↓0.01 (-0.86%)
As of July 26, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, VFF is up 0.05% a day on average. There have been 17 days where Village Farms International Inc closed green and 13 days where VFF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 1.18 | 1.15 | ↓$0.03 (-2.54%) | 1.13 | 1.19 | 281.68K |
| 2024-07-25 | 1.11 | 1.16 | ↑$0.05 (4.50%) | 1.08 | 1.19 | 455.69K |
| 2024-07-24 | 1.16 | 1.10 | ↓$0.06 (-5.17%) | 1.10 | 1.17 | 334.71K |
| 2024-07-23 | 1.17 | 1.17 | ↑$0.00 (0.00%) | 1.15 | 1.22 | 649.07K |
| 2024-07-22 | 1.13 | 1.17 | ↑$0.04 (3.54%) | 1.08 | 1.17 | 561.78K |
| 2024-07-19 | 1.06 | 1.08 | ↑$0.02 (1.89%) | 1.06 | 1.09 | 124.24K |
| 2024-07-18 | 1.12 | 1.07 | ↓$0.05 (-4.46%) | 1.06 | 1.14 | 310.49K |
| 2024-07-17 | 1.08 | 1.10 | ↑$0.02 (1.85%) | 1.07 | 1.12 | 499.93K |
| 2024-07-16 | 1.08 | 1.08 | ↑$0.00 (0.00%) | 1.06 | 1.11 | 529.22K |
| 2024-07-15 | 1.07 | 1.08 | ↑$0.01 (0.93%) | 1.06 | 1.11 | 447.55K |
| 2024-07-12 | 1.01 | 1.07 | ↑$0.06 (5.94%) | 1.00 | 1.08 | 798.72K |
| 2024-07-11 | 0.97 | 1.00 | ↑$0.03 (3.15%) | 0.96 | 1.03 | 515K |
| 2024-07-10 | 0.96 | 0.97 | ↑$0.01 (0.81%) | 0.95 | 0.98 | 126.70K |
| 2024-07-09 | 0.95 | 0.97 | ↑$0.02 (1.67%) | 0.95 | 0.98 | 240.65K |
| 2024-07-08 | 0.94 | 0.96 | ↑$0.02 (2.12%) | 0.94 | 0.98 | 416.44K |
| 2024-07-05 | 0.97 | 0.96 | ↓$0.01 (-1.03%) | 0.94 | 1.00 | 298.98K |
| 2024-07-03 | 0.95 | 0.97 | ↑$0.02 (2.31%) | 0.93 | 0.97 | 252.23K |
| 2024-07-02 | 0.97 | 0.96 | ↓$0.01 (-0.73%) | 0.94 | 1.00 | 364.49K |
| 2024-07-01 | 1.04 | 0.98 | ↓$0.06 (-5.77%) | 0.97 | 1.04 | 291.86K |
| 2024-06-28 | 1.00 | 1.02 | ↑$0.02 (2.00%) | 0.98 | 1.05 | 352.02K |
| 2024-06-27 | 0.99 | 0.98 | ↓$0.01 (-1.27%) | 0.98 | 1.04 | 392.82K |
| 2024-06-26 | 0.97 | 0.99 | ↑$0.02 (2.14%) | 0.97 | 1.00 | 203.99K |
| 2024-06-25 | 1.04 | 0.97 | ↓$0.07 (-6.66%) | 0.96 | 1.04 | 324.25K |
| 2024-06-24 | 1.11 | 1.02 | ↓$0.09 (-8.11%) | 1.00 | 1.12 | 871.20K |
| 2024-06-21 | 1.00 | 1.11 | ↑$0.11 (11.00%) | 0.96 | 1.12 | 1.60M |
| 2024-06-20 | 1.01 | 0.99 | ↓$0.02 (-2.07%) | 0.96 | 1.02 | 405.08K |
| 2024-06-18 | 0.98 | 1.00 | ↑$0.02 (2.04%) | 0.96 | 1.01 | 299.36K |
| 2024-06-17 | 0.98 | 0.97 | ↓$0.01 (-0.59%) | 0.95 | 1.01 | 433.24K |
| 2024-06-14 | 1.03 | 1.00 | ↓$0.03 (-3.16%) | 0.98 | 1.04 | 350.61K |
| 2024-06-13 | 1.06 | 1.03 | ↓$0.03 (-2.83%) | 1.01 | 1.07 | 335.15K |
Create an account or log in to view more rows.
$VFF omg lol
$VFF God dammit
$VFF hold
$VFF nearing a decent swing entry point
$VFF green shoots
$VFF always with good potential for a long term Hodl
$VFF Was last two days consolidation??
$VFF Dumping started...
Get out while you can...
$VFF why spike ?
$VFF who loaded up??