Village Farms International Inc (VFF) Historical Stock Data

1.11 ↑0.12 (12.22%)
As of June 21, 2024, 4:00pm EST.

Historical Data

In the past 30 trading days, VFF is down -0.98% a day on average. There have been 12 days where Village Farms International Inc closed green and 18 days where VFF closed red.

DateOpenCloseChangeLowHighVolume
2024-06-211.001.11↑$0.11 (11.00%)0.961.121.60M
2024-06-201.010.99↓$0.02 (-2.07%)0.961.02405.08K
2024-06-180.981.00↑$0.02 (2.04%)0.961.01299.36K
2024-06-170.980.97↓$0.01 (-0.59%)0.951.01433.24K
2024-06-141.031.00↓$0.03 (-3.16%)0.981.04350.61K
2024-06-131.061.03↓$0.03 (-2.83%)1.011.07335.15K
2024-06-121.071.05↓$0.02 (-1.87%)1.031.07230.03K
2024-06-111.051.04↓$0.01 (-0.95%)1.011.05358.38K
2024-06-101.051.06↑$0.01 (0.95%)1.031.06237.01K
2024-06-071.051.04↓$0.01 (-0.95%)1.041.06240.06K
2024-06-061.051.05↑$0.00 (0.00%)1.021.06455.43K
2024-06-051.071.06↓$0.01 (-0.93%)1.041.09473.51K
2024-06-041.101.07↓$0.03 (-2.73%)1.051.12478.01K
2024-06-031.211.12↓$0.09 (-7.44%)1.091.21671.19K
2024-05-311.191.19↑$0.00 (0.00%)1.151.21306.72K
2024-05-301.161.17↑$0.01 (0.86%)1.131.18269.83K
2024-05-291.171.16↓$0.01 (-0.85%)1.131.17408.66K
2024-05-281.201.18↓$0.02 (-1.67%)1.161.20429.98K
2024-05-241.151.19↑$0.04 (3.48%)1.151.22395.77K
2024-05-231.241.15↓$0.09 (-7.26%)1.151.24578.69K
2024-05-221.261.21↓$0.05 (-3.97%)1.191.26518.91K
2024-05-211.301.25↓$0.05 (-4.23%)1.231.31631.53K
2024-05-201.291.28↓$0.01 (-0.78%)1.271.33528.21K
2024-05-171.431.26↓$0.17 (-11.89%)1.261.482.08M
2024-05-161.351.37↑$0.02 (1.48%)1.311.421.09M
2024-05-151.331.35↑$0.02 (1.50%)1.271.35441.32K
2024-05-141.281.31↑$0.03 (2.34%)1.271.36586.87K
2024-05-131.271.30↑$0.03 (2.36%)1.261.33431.44K
2024-05-101.321.26↓$0.06 (-4.55%)1.261.34489.08K
2024-05-091.271.31↑$0.04 (3.15%)1.241.33485.19K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$VFF nearing a decent swing entry point

0 Like Report
LongUsername

$VFF always with good potential for a long term Hodl

0 Like Report
leahmccourt

$VFF Dumping started...
Get out while you can...

0 Like Report