Village Farms International Inc (VFF) Historical Stock Data
1.32 ↓0.05 (-3.65%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, VFF is up 1.42% a day on average. There have been 17 days where Village Farms International Inc closed green and 13 days where VFF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 1.34 | 1.32 | ↓$0.02 (-1.49%) | 1.26 | 1.36 | 540.82K |
| 2024-04-23 | 1.25 | 1.37 | ↑$0.12 (9.60%) | 1.23 | 1.39 | 1.27M |
| 2024-04-22 | 1.31 | 1.21 | ↓$0.10 (-7.63%) | 1.20 | 1.33 | 740.92K |
| 2024-04-19 | 1.24 | 1.33 | ↑$0.09 (7.26%) | 1.23 | 1.35 | 614.05K |
| 2024-04-18 | 1.21 | 1.23 | ↑$0.02 (1.65%) | 1.15 | 1.30 | 663.44K |
| 2024-04-17 | 1.31 | 1.21 | ↓$0.10 (-7.63%) | 1.20 | 1.32 | 820.38K |
| 2024-04-16 | 1.36 | 1.30 | ↓$0.06 (-4.41%) | 1.29 | 1.38 | 610.12K |
| 2024-04-15 | 1.30 | 1.39 | ↑$0.09 (6.92%) | 1.28 | 1.40 | 866.02K |
| 2024-04-12 | 1.34 | 1.27 | ↓$0.07 (-5.22%) | 1.23 | 1.38 | 1.15M |
| 2024-04-11 | 1.40 | 1.36 | ↓$0.04 (-2.86%) | 1.33 | 1.42 | 728.01K |
| 2024-04-10 | 1.27 | 1.40 | ↑$0.13 (10.24%) | 1.23 | 1.45 | 1.37M |
| 2024-04-09 | 1.23 | 1.27 | ↑$0.04 (3.25%) | 1.10 | 1.29 | 1.87M |
| 2024-04-08 | 1.34 | 1.28 | ↓$0.06 (-4.48%) | 1.27 | 1.37 | 1.16M |
| 2024-04-05 | 1.39 | 1.36 | ↓$0.03 (-2.16%) | 1.32 | 1.44 | 1.31M |
| 2024-04-04 | 1.56 | 1.40 | ↓$0.16 (-10.26%) | 1.37 | 1.56 | 2.83M |
| 2024-04-03 | 1.44 | 1.50 | ↑$0.06 (4.17%) | 1.40 | 1.57 | 2.68M |
| 2024-04-02 | 1.39 | 1.41 | ↑$0.02 (1.44%) | 1.31 | 1.45 | 1.81M |
| 2024-04-01 | 1.28 | 1.38 | ↑$0.10 (7.81%) | 1.26 | 1.43 | 2.26M |
| 2024-03-28 | 1.33 | 1.24 | ↓$0.09 (-6.77%) | 1.21 | 1.42 | 2.41M |
| 2024-03-27 | 1.25 | 1.32 | ↑$0.07 (5.20%) | 1.24 | 1.35 | 2.58M |
| 2024-03-26 | 1.07 | 1.22 | ↑$0.15 (14.02%) | 1.06 | 1.28 | 3.35M |
| 2024-03-25 | 1.04 | 1.06 | ↑$0.02 (1.92%) | 1.00 | 1.07 | 1.15M |
| 2024-03-22 | 0.98 | 1.03 | ↑$0.05 (5.10%) | 0.97 | 1.03 | 2.15M |
| 2024-03-21 | 0.97 | 0.95 | ↓$0.02 (-2.06%) | 0.94 | 1.02 | 551.13K |
| 2024-03-20 | 0.92 | 0.99 | ↑$0.07 (7.29%) | 0.90 | 1.04 | 1.75M |
| 2024-03-19 | 0.86 | 0.90 | ↑$0.04 (5.04%) | 0.83 | 0.91 | 0.96M |
| 2024-03-18 | 0.77 | 0.86 | ↑$0.09 (11.86%) | 0.75 | 0.89 | 1.57M |
| 2024-03-15 | 0.72 | 0.74 | ↑$0.02 (2.32%) | 0.71 | 0.79 | 1.23M |
| 2024-03-14 | 0.72 | 0.69 | ↓$0.03 (-4.17%) | 0.69 | 0.74 | 362.05K |
| 2024-03-13 | 0.73 | 0.70 | ↓$0.02 (-3.43%) | 0.58 | 0.73 | 0.99M |
Create an account or log in to view more rows.
$VFF God dammit
$VFF hold
$VFF nearing a decent swing entry point
$VFF green shoots
$VFF always with good potential for a long term Hodl
$VFF Was last two days consolidation??
$VFF Dumping started...
Get out while you can...
$VFF why spike ?
$VFF who loaded up??
$VFF i'm out of slaps for the day