Village Farms International Inc (VFF) Historical Stock Data

2.77 ↓0.01 (-0.54%)
As of August 18, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, VFF is up 0.06% a day on average. There have been 16 days where Village Farms International Inc closed green and 14 days where VFF closed red.

DateOpenCloseChangeLowHighVolume
2022-08-172.922.78↓$0.14 (-4.79%)2.772.991.64M
2022-08-163.042.92↓$0.12 (-3.95%)2.893.081.25M
2022-08-152.963.02↑$0.06 (2.03%)2.923.071.16M
2022-08-122.882.96↑$0.08 (2.78%)2.862.96612.15K
2022-08-112.902.84↓$0.06 (-2.07%)2.833.05865.06K
2022-08-102.922.89↓$0.03 (-1.03%)2.752.95873.12K
2022-08-093.052.85↓$0.20 (-6.56%)2.813.111.06M
2022-08-083.293.13↓$0.16 (-4.86%)3.063.531.77M
2022-08-053.123.18↑$0.06 (1.92%)3.093.25514.89K
2022-08-043.183.17↓$0.01 (-0.31%)3.133.23261.65K
2022-08-033.193.20↑$0.01 (0.31%)3.093.20478.32K
2022-08-022.933.15↑$0.22 (7.51%)2.923.381.12M
2022-08-012.982.96↓$0.02 (-0.67%)2.923.06348.50K
2022-07-292.923.00↑$0.08 (2.74%)2.843.01465.08K
2022-07-282.762.94↑$0.18 (6.52%)2.752.95640.94K
2022-07-272.832.82↓$0.01 (-0.35%)2.752.84462.63K
2022-07-262.742.81↑$0.07 (2.55%)2.652.82812.14K
2022-07-252.922.77↓$0.15 (-5.14%)2.752.93603.26K
2022-07-223.152.90↓$0.25 (-7.94%)2.823.19892.11K
2022-07-213.333.14↓$0.19 (-5.71%)3.083.381.40M
2022-07-202.993.35↑$0.36 (12.04%)2.993.411.54M
2022-07-192.963.01↑$0.05 (1.69%)2.913.06584.39K
2022-07-182.902.90↑$0.00 (0.00%)2.863.05678.73K
2022-07-153.062.86↓$0.20 (-6.54%)2.823.08580.74K
2022-07-142.803.04↑$0.24 (8.57%)2.743.111.06M
2022-07-132.732.81↑$0.08 (2.93%)2.732.87249.95K
2022-07-122.772.78↑$0.01 (0.36%)2.722.83238.18K
2022-07-112.932.75↓$0.18 (-6.14%)2.732.95332.54K
2022-07-082.882.95↑$0.07 (2.43%)2.842.95340.18K
2022-07-072.782.88↑$0.10 (3.60%)2.732.93567.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$VFF come on I wana jump up and down

0 Like Report
kairaae

$VFF hows short doing? Keep short pls
we need your money.

0 Like Report