Village Farms International Inc (VFF) Historical Stock Data
4.08 ↑0.61 (17.58%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VFF is up 0.29% a day on average. There have been 16 days where Village Farms International Inc closed green and 14 days where VFF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 3.94 | 4.08 | ↑$0.14 (3.55%) | 3.80 | 4.32 | 8.94M |
| 2025-12-11 | 3.50 | 3.47 | ↓$0.03 (-0.86%) | 3.41 | 3.52 | 1.06M |
| 2025-12-10 | 3.39 | 3.55 | ↑$0.16 (4.72%) | 3.32 | 3.58 | 1.76M |
| 2025-12-09 | 3.21 | 3.37 | ↑$0.16 (4.98%) | 3.17 | 3.42 | 2.27M |
| 2025-12-08 | 3.38 | 3.21 | ↓$0.17 (-4.89%) | 3.19 | 3.44 | 1.89M |
| 2025-12-05 | 3.60 | 3.35 | ↓$0.25 (-6.94%) | 3.29 | 3.61 | 2.53M |
| 2025-12-04 | 3.57 | 3.60 | ↑$0.03 (0.84%) | 3.47 | 3.64 | 2.53M |
| 2025-12-03 | 3.63 | 3.60 | ↓$0.03 (-0.83%) | 3.59 | 3.70 | 0.95M |
| 2025-12-02 | 3.84 | 3.61 | ↓$0.23 (-5.99%) | 3.58 | 3.85 | 3.33M |
| 2025-12-01 | 3.96 | 3.98 | ↑$0.02 (0.51%) | 3.81 | 4.04 | 3.04M |
| 2025-11-28 | 4.01 | 3.96 | ↓$0.05 (-1.25%) | 3.86 | 4.03 | 1.01M |
| 2025-11-26 | 3.84 | 4.00 | ↑$0.16 (4.17%) | 3.80 | 4.03 | 3.10M |
| 2025-11-25 | 3.75 | 3.82 | ↑$0.07 (1.87%) | 3.64 | 3.82 | 2.21M |
| 2025-11-24 | 3.51 | 3.75 | ↑$0.24 (6.84%) | 3.48 | 3.80 | 2.44M |
| 2025-11-21 | 3.55 | 3.52 | ↓$0.03 (-0.85%) | 3.31 | 3.62 | 3.18M |
| 2025-11-20 | 3.96 | 3.55 | ↓$0.41 (-10.35%) | 3.49 | 3.99 | 4.89M |
| 2025-11-19 | 4.04 | 3.88 | ↓$0.16 (-3.96%) | 3.76 | 4.08 | 2.45M |
| 2025-11-18 | 3.75 | 4.01 | ↑$0.26 (6.88%) | 3.73 | 4.03 | 3.36M |
| 2025-11-17 | 3.83 | 3.82 | ↓$0.01 (-0.26%) | 3.74 | 4.07 | 5.15M |
| 2025-11-14 | 3.46 | 3.75 | ↑$0.29 (8.38%) | 3.37 | 3.92 | 4.36M |
| 2025-11-13 | 3.45 | 3.57 | ↑$0.12 (3.48%) | 3.41 | 3.72 | 3.14M |
| 2025-11-12 | 3.60 | 3.50 | ↓$0.10 (-2.78%) | 3.49 | 3.74 | 2.85M |
| 2025-11-11 | 3.50 | 3.61 | ↑$0.11 (3.14%) | 3.47 | 3.75 | 3.93M |
| 2025-11-10 | 3.41 | 3.46 | ↑$0.05 (1.47%) | 3.24 | 3.69 | 7.87M |
| 2025-11-07 | 2.94 | 2.96 | ↑$0.02 (0.68%) | 2.70 | 2.98 | 2.49M |
| 2025-11-06 | 3.08 | 2.97 | ↓$0.11 (-3.57%) | 2.96 | 3.09 | 1M |
| 2025-11-05 | 3.01 | 3.10 | ↑$0.09 (2.99%) | 3.00 | 3.14 | 1.63M |
| 2025-11-04 | 3.13 | 3.00 | ↓$0.13 (-4.15%) | 2.95 | 3.14 | 2.29M |
| 2025-11-03 | 3.25 | 3.17 | ↓$0.08 (-2.46%) | 3.13 | 3.32 | 1.50M |
| 2025-10-31 | 3.07 | 3.17 | ↑$0.10 (3.26%) | 3.04 | 3.22 | 1.43M |
Create an account or log in to view more rows.
$VFF the future is so bright .. I gotta wear shades..
$VFF LFGGGGGG
$VFF Spike it!
$VFF the catalyst we need !
$VFF out of the way
$VFF gonna come down hard today
$VFF I blocked some bears and I liked it!
$VFF the trend is your friend
until the end.
$VFF it can go lower
$VFF this stock has me so excited i cant sleep!!