Vanguard FTSE All-World ex-US Index Fund ETF Shares (VEU) Historical Stock Data
57.64 ↑0.45 (0.78%)
As of April 26, 2024, 9:54am EST.
Historical Data
In the past 30 trading days, VEU is down -0.06% a day on average. There have been 12 days where Vanguard FTSE All-World ex-US Index Fund ETF Shares closed green and 18 days where VEU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 56.63 | 57.19 | ↑$0.56 (0.99%) | 56.51 | 57.26 | 2.51M |
| 2024-04-24 | 57.49 | 57.31 | ↓$0.18 (-0.31%) | 57.10 | 57.50 | 2.18M |
| 2024-04-23 | 56.94 | 57.37 | ↑$0.43 (0.76%) | 56.92 | 57.44 | 1.87M |
| 2024-04-22 | 56.48 | 56.84 | ↑$0.36 (0.64%) | 56.41 | 57.00 | 3.77M |
| 2024-04-19 | 56.20 | 56.22 | ↑$0.02 (0.04%) | 56.07 | 56.39 | 3.18M |
| 2024-04-18 | 56.35 | 56.25 | ↓$0.10 (-0.18%) | 56.15 | 56.60 | 1.71M |
| 2024-04-17 | 56.51 | 56.25 | ↓$0.26 (-0.46%) | 56.03 | 56.56 | 3.48M |
| 2024-04-16 | 56.33 | 56.24 | ↓$0.09 (-0.16%) | 56.07 | 56.50 | 8.55M |
| 2024-04-15 | 57.63 | 56.85 | ↓$0.78 (-1.35%) | 56.74 | 57.64 | 4.04M |
| 2024-04-12 | 57.55 | 57.08 | ↓$0.47 (-0.82%) | 56.98 | 57.67 | 3.71M |
| 2024-04-11 | 58.16 | 58.12 | ↓$0.04 (-0.07%) | 57.57 | 58.19 | 8.95M |
| 2024-04-10 | 57.94 | 57.92 | ↓$0.02 (-0.03%) | 57.71 | 58.14 | 3.38M |
| 2024-04-09 | 58.90 | 58.72 | ↓$0.18 (-0.31%) | 58.45 | 59.00 | 9.94M |
| 2024-04-08 | 58.63 | 58.62 | ↓$0.01 (-0.02%) | 58.55 | 58.74 | 1.85M |
| 2024-04-05 | 58.07 | 58.32 | ↑$0.25 (0.43%) | 57.95 | 58.44 | 1.93M |
| 2024-04-04 | 58.97 | 58.14 | ↓$0.83 (-1.41%) | 58.10 | 59.00 | 2.12M |
| 2024-04-03 | 58.12 | 58.53 | ↑$0.41 (0.71%) | 58.11 | 58.63 | 1.93M |
| 2024-04-02 | 58.23 | 58.28 | ↑$0.05 (0.09%) | 58.14 | 58.35 | 1.68M |
| 2024-04-01 | 58.65 | 58.48 | ↓$0.17 (-0.29%) | 58.36 | 58.89 | 1.83M |
| 2024-03-28 | 58.58 | 58.65 | ↑$0.07 (0.12%) | 58.58 | 58.75 | 1.85M |
| 2024-03-27 | 58.49 | 58.68 | ↑$0.19 (0.32%) | 58.38 | 58.68 | 4.28M |
| 2024-03-26 | 58.59 | 58.38 | ↓$0.21 (-0.36%) | 58.37 | 58.59 | 1.59M |
| 2024-03-25 | 58.30 | 58.33 | ↑$0.03 (0.05%) | 58.30 | 58.52 | 3M |
| 2024-03-22 | 58.53 | 58.43 | ↓$0.10 (-0.17%) | 58.35 | 58.57 | 1.64M |
| 2024-03-21 | 58.78 | 58.63 | ↓$0.15 (-0.26%) | 58.63 | 58.86 | 1.45M |
| 2024-03-20 | 57.98 | 58.62 | ↑$0.64 (1.10%) | 57.96 | 58.66 | 2.83M |
| 2024-03-19 | 57.85 | 58.02 | ↑$0.17 (0.29%) | 57.76 | 58.16 | 1.60M |
| 2024-03-18 | 58.19 | 58.00 | ↓$0.19 (-0.33%) | 57.96 | 58.22 | 1.90M |
| 2024-03-15 | 58.01 | 57.95 | ↓$0.06 (-0.10%) | 57.80 | 58.11 | 1.86M |
| 2024-03-14 | 58.65 | 58.25 | ↓$0.40 (-0.68%) | 58.05 | 58.69 | 2.94M |
Create an account or log in to view more rows.
$VEU MACD turned bullish
$VEU like if you’re buying Monday!! Let’s Go!!
$VEU what happen
$VEU oversold
$VEU I like it
$VEU what time we going green?
$VEU It's coming
load 'em up.
$VEU due for a spike!
$VEU I’m selling y’all have fun bag holding
$VEU If options never existed
what do you think this stock would be trading at?