Vanguard FTSE All-World ex-US Index Fund ETF Shares (VEU) Historical Stock Data

50.99 ↑0.56 (1.11%)
As of November 29, 2022, 10:17am EST.

Historical Data

In the past 30 trading days, VEU is up 0.21% a day on average. There have been 17 days where Vanguard FTSE All-World ex-US Index Fund ETF Shares closed green and 13 days where VEU closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2850.7550.43↓$0.32 (-0.63%)50.4051.054.27M
2022-11-2550.9251.02↑$0.10 (0.20%)50.8851.121.40M
2022-11-2350.4750.88↑$0.41 (0.81%)50.4550.954.83M
2022-11-2250.0750.38↑$0.31 (0.62%)49.9950.404.04M
2022-11-2149.7649.80↑$0.04 (0.08%)49.5749.874.39M
2022-11-1850.3250.25↓$0.07 (-0.14%)50.0650.404.35M
2022-11-1749.5550.26↑$0.71 (1.43%)49.5350.274.26M
2022-11-1650.4550.25↓$0.20 (-0.40%)50.1350.535.22M
2022-11-1551.0250.55↓$0.47 (-0.92%)50.1751.0915.86M
2022-11-1450.2150.09↓$0.12 (-0.24%)50.0650.454.95M
2022-11-1150.1250.57↑$0.45 (0.90%)49.9750.653.46M
2022-11-1048.8749.57↑$0.70 (1.43%)48.7049.577.76M
2022-11-0947.6247.22↓$0.40 (-0.84%)47.2047.915.58M
2022-11-0847.7147.96↑$0.25 (0.52%)47.6148.226.76M
2022-11-0747.5947.48↓$0.11 (-0.23%)47.3247.655.47M
2022-11-0447.0447.35↑$0.31 (0.66%)46.7147.367.23M
2022-11-0345.2645.59↑$0.33 (0.73%)45.2045.766.97M
2022-11-0246.4545.75↓$0.70 (-1.51%)45.7547.0010.52M
2022-11-0146.8846.37↓$0.51 (-1.09%)46.2246.895.22M
2022-10-3145.7245.87↑$0.15 (0.33%)45.6945.976.89M
2022-10-2845.7546.23↑$0.48 (1.05%)45.6546.234.32M
2022-10-2746.2146.00↓$0.21 (-0.45%)45.9846.597.78M
2022-10-2645.9146.37↑$0.46 (1.00%)45.9046.714.88M
2022-10-2545.2745.87↑$0.60 (1.33%)45.2745.904.34M
2022-10-2444.9945.05↑$0.06 (0.13%)44.6345.188.64M
2022-10-2144.4645.55↑$1.09 (2.45%)44.3645.585.58M
2022-10-2044.9044.80↓$0.10 (-0.22%)44.7145.474.97M
2022-10-1944.8844.76↓$0.12 (-0.27%)44.5245.095.23M
2022-10-1845.7445.37↓$0.37 (-0.81%)45.0345.805.08M
2022-10-1744.9645.16↑$0.20 (0.44%)44.9645.346.77M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$VEU lets see if it can hold the line

0 Like Report
three_dayNotice

$VEU when this finally break out we could see huge upside

0 Like Report
BretJohns

$VEU HAVE A FANTASTIC WEEKEND FAM…

0 Like Report
day_in_the_office

$VEU you wanna be a successful trader close your trades green

0 Like Report