Academy Veteran Impact ETF (VETZ) Historical Stock Data

19.93 ↑0.00 (0.00%)

As of May 14, 2024, 3:13pm EST.

Historical Data

In the past 30 trading days, VETZ is up 0.01% a day on average. There have been 24 days where Academy Veteran Impact ETF closed green and 6 days where VETZ closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-17	19.93	19.93	↑$0.00 (0.00%)	19.93	19.93	189
2024-05-16	19.99	19.93	↓$0.06 (-0.30%)	19.93	19.99	538
2024-05-15	20.06	20.04	↓$0.01 (-0.05%)	20.04	20.06	189
2024-05-14	19.90	19.90	↑$0.00 (0.00%)	19.90	19.90	7
2024-05-13	19.83	19.81	↓$0.02 (-0.10%)	19.81	19.83	804
2024-05-10	19.80	19.80	↑$0.00 (0.00%)	19.80	19.80	51
2024-05-09	19.78	19.84	↑$0.06 (0.30%)	19.76	19.84	2.53K
2024-05-08	19.76	19.76	↑$0.00 (0.00%)	19.76	19.76	11
2024-05-07	19.87	19.83	↓$0.04 (-0.21%)	19.83	19.87	252.02K
2024-05-06	19.76	19.76	↑$0.00 (0.00%)	19.76	19.76	123
2024-05-03	19.75	19.75	↑$0.00 (0.00%)	19.75	19.75	423
2024-05-02	19.60	19.69	↑$0.09 (0.44%)	19.60	19.69	700
2024-05-01	19.52	19.58	↑$0.06 (0.30%)	19.49	19.58	2.71K
2024-04-30	19.58	19.57	↓$0.01 (-0.05%)	19.57	19.58	183
2024-04-29	19.61	19.61	↑$0.00 (0.00%)	19.61	19.61	102
2024-04-26	19.59	19.59	↑$0.00 (0.00%)	19.59	19.59	86
2024-04-25	19.49	19.53	↑$0.04 (0.18%)	19.49	19.53	2.30K
2024-04-24	19.60	19.60	↑$0.00 (0.00%)	19.60	19.60	1
2024-04-23	19.63	19.63	↑$0.00 (0.00%)	19.63	19.63	5
2024-04-22	19.57	19.57	↑$0.00 (0.00%)	19.57	19.57	592
2024-04-19	19.55	19.55	↑$0.00 (0.00%)	19.55	19.55	103
2024-04-18	19.58	19.56	↓$0.02 (-0.09%)	19.56	19.58	529
2024-04-17	19.67	19.67	↑$0.00 (0.00%)	19.67	19.67	105
2024-04-16	19.49	19.49	↑$0.00 (0.00%)	19.49	19.49	12
2024-04-15	19.59	19.59	↑$0.00 (0.00%)	19.59	19.59	84
2024-04-12	19.72	19.72	↑$0.00 (0.00%)	19.72	19.72	12
2024-04-11	19.66	19.66	↑$0.00 (0.00%)	19.66	19.66	1
2024-04-10	19.67	19.67	↑$0.00 (0.00%)	19.67	19.67	10
2024-04-09	19.90	19.91	↑$0.01 (0.03%)	19.90	19.91	2.26K
2024-04-08	19.86	19.86	↑$0.00 (0.00%)	19.86	19.86	99