Tidal ETF Trust (VETZ) Historical Stock Data
20.12 ↑0.02 (0.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VETZ is down 0.00% a day on average. There have been 16 days where Tidal ETF Trust closed green and 14 days where VETZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 20.15 | 20.12 | ↓$0.03 (-0.16%) | 20.11 | 20.15 | 2.50K |
| 2025-12-24 | 20.08 | 20.10 | ↑$0.02 (0.10%) | 20.08 | 20.10 | 46.68K |
| 2025-12-23 | 20.03 | 20.08 | ↑$0.05 (0.25%) | 20.03 | 20.12 | 17.33K |
| 2025-12-22 | 20.11 | 20.22 | ↑$0.11 (0.55%) | 20.05 | 20.22 | 7.37K |
| 2025-12-19 | 20.10 | 20.08 | ↓$0.03 (-0.12%) | 20.08 | 20.10 | 1.61K |
| 2025-12-18 | 20.12 | 20.10 | ↓$0.03 (-0.12%) | 20.06 | 20.12 | 8.08K |
| 2025-12-17 | 20.06 | 20.06 | ↓$0.00 (-0.02%) | 20.05 | 20.08 | 5.73K |
| 2025-12-16 | 20.05 | 20.07 | ↑$0.02 (0.07%) | 20.05 | 20.15 | 3.10K |
| 2025-12-15 | 20.01 | 20.05 | ↑$0.04 (0.20%) | 19.96 | 20.17 | 18.15K |
| 2025-12-12 | 19.98 | 19.99 | ↑$0.01 (0.05%) | 19.98 | 20.12 | 8.65K |
| 2025-12-11 | 20.12 | 20.03 | ↓$0.09 (-0.44%) | 20.03 | 20.12 | 9.13K |
| 2025-12-10 | 20.05 | 20.09 | ↑$0.04 (0.20%) | 19.98 | 20.49 | 17.39K |
| 2025-12-09 | 20.03 | 19.99 | ↓$0.04 (-0.18%) | 19.99 | 20.08 | 6.56K |
| 2025-12-08 | 20.01 | 20.00 | ↓$0.01 (-0.06%) | 19.98 | 20.09 | 7.13K |
| 2025-12-05 | 20.02 | 20.00 | ↓$0.02 (-0.09%) | 19.99 | 20.02 | 5.51K |
| 2025-12-04 | 20.05 | 20.02 | ↓$0.03 (-0.17%) | 20.02 | 20.05 | 4.74K |
| 2025-12-03 | 20.05 | 20.04 | ↓$0.02 (-0.07%) | 20.02 | 20.13 | 20.13K |
| 2025-12-02 | 19.99 | 20.01 | ↑$0.02 (0.10%) | 19.97 | 20.05 | 16.27K |
| 2025-12-01 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 19.98 | 20.01 | 36.62K |
| 2025-11-28 | 20.15 | 20.16 | ↑$0.01 (0.06%) | 20.15 | 20.16 | 5.02K |
| 2025-11-26 | 20.20 | 20.24 | ↑$0.04 (0.21%) | 20.20 | 20.28 | 21.48K |
| 2025-11-25 | 20.15 | 20.21 | ↑$0.06 (0.27%) | 20.15 | 20.21 | 5.09K |
| 2025-11-24 | 20.14 | 20.15 | ↑$0.01 (0.05%) | 20.07 | 20.26 | 12.24K |
| 2025-11-21 | 20.09 | 20.11 | ↑$0.02 (0.10%) | 20.09 | 20.11 | 9.12K |
| 2025-11-20 | 20.05 | 20.04 | ↓$0.02 (-0.07%) | 20.04 | 20.06 | 1.85K |
| 2025-11-19 | 20.07 | 20.04 | ↓$0.03 (-0.15%) | 20.04 | 20.07 | 5.44K |
| 2025-11-18 | 20.04 | 20.06 | ↑$0.02 (0.07%) | 20.04 | 20.13 | 27.95K |
| 2025-11-17 | 20.04 | 20.04 | ↓$0.00 (-0.01%) | 20.02 | 20.16 | 20.86K |
| 2025-11-14 | 20.22 | 20.06 | ↓$0.16 (-0.79%) | 20.04 | 20.22 | 32.36K |
| 2025-11-13 | 20.07 | 20.09 | ↑$0.02 (0.10%) | 20.04 | 20.20 | 12.61K |
Create an account or log in to view more rows.
$VETZ When in doubt...
$VETZ come back next earning
$VETZ BOUGHT TODAY!
$VETZ gonna come down hard today
$VETZ hint hint this is when you buy a few
$VETZ Price target here?
$VETZ go green today and we gap up tomrrow
$VETZ hmm...
$VETZ rubbish
$VETZ come on I wana jump up and down