Vericity Inc (VERY) Historical Stock Data
11.36 ↑0.01 (0.09%)
As of April 29, 2024, 3:42pm EST.
Historical Data
In the past 30 trading days, VERY is up 0.14% a day on average. There have been 19 days where Vericity Inc closed green and 11 days where VERY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 11.36 | 11.36 | ↑$0.00 (0.00%) | 11.32 | 11.37 | 1.20K |
| 2024-04-26 | 11.25 | 11.35 | ↑$0.10 (0.89%) | 11.25 | 11.35 | 0.96K |
| 2024-04-25 | 11.25 | 11.35 | ↑$0.10 (0.89%) | 11.25 | 11.36 | 1.38K |
| 2024-04-24 | 11.38 | 11.35 | ↓$0.03 (-0.26%) | 11.35 | 11.38 | 1.27K |
| 2024-04-23 | 11.34 | 11.31 | ↓$0.03 (-0.26%) | 11.31 | 11.35 | 2.10K |
| 2024-04-22 | 11.38 | 11.37 | ↓$0.01 (-0.09%) | 11.37 | 11.38 | 300 |
| 2024-04-19 | 11.30 | 11.38 | ↑$0.08 (0.71%) | 11.30 | 11.38 | 1.97K |
| 2024-04-18 | 11.38 | 11.36 | ↓$0.02 (-0.18%) | 11.31 | 11.38 | 1.23K |
| 2024-04-17 | 11.38 | 11.32 | ↓$0.06 (-0.53%) | 11.32 | 11.38 | 1.26K |
| 2024-04-16 | 11.30 | 11.36 | ↑$0.06 (0.53%) | 11.30 | 11.38 | 1.26K |
| 2024-04-15 | 11.38 | 11.38 | ↑$0.00 (0.00%) | 11.30 | 11.38 | 548 |
| 2024-04-12 | 11.30 | 11.35 | ↑$0.05 (0.44%) | 11.30 | 11.36 | 483 |
| 2024-04-11 | 11.32 | 11.32 | ↓$0.00 (-0.01%) | 11.32 | 11.36 | 3.80K |
| 2024-04-10 | 11.33 | 11.30 | ↓$0.03 (-0.26%) | 11.29 | 11.33 | 8.93K |
| 2024-04-09 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.33 | 11.33 | 496 |
| 2024-04-08 | 11.37 | 11.33 | ↓$0.04 (-0.35%) | 11.31 | 11.37 | 1.21K |
| 2024-04-05 | 11.39 | 11.37 | ↓$0.02 (-0.18%) | 11.37 | 11.39 | 1.77K |
| 2024-04-04 | 11.38 | 11.38 | ↑$0.00 (0.00%) | 11.38 | 11.38 | 1K |
| 2024-04-03 | 11.31 | 11.37 | ↑$0.06 (0.53%) | 11.31 | 11.40 | 3.18K |
| 2024-04-02 | 11.40 | 11.39 | ↓$0.01 (-0.09%) | 11.39 | 11.40 | 879 |
| 2024-04-01 | 11.34 | 11.37 | ↑$0.03 (0.26%) | 11.33 | 11.48 | 19.57K |
| 2024-03-28 | 11.34 | 11.35 | ↑$0.01 (0.09%) | 11.34 | 11.35 | 1.06K |
| 2024-03-27 | 11.38 | 11.38 | ↑$0.00 (0.00%) | 11.38 | 11.38 | 739 |
| 2024-03-26 | 11.34 | 11.38 | ↑$0.04 (0.35%) | 11.34 | 11.43 | 5.06K |
| 2024-03-25 | 11.40 | 11.38 | ↓$0.02 (-0.18%) | 11.37 | 11.42 | 3.13K |
| 2024-03-22 | 11.42 | 11.42 | ↑$0.01 (0.04%) | 11.39 | 11.42 | 4.77K |
| 2024-03-21 | 11.37 | 11.44 | ↑$0.07 (0.62%) | 11.37 | 11.44 | 10.33K |
| 2024-03-20 | 11.39 | 11.44 | ↑$0.05 (0.44%) | 11.34 | 11.44 | 4.22K |
| 2024-03-19 | 11.36 | 11.43 | ↑$0.07 (0.57%) | 11.36 | 11.47 | 4.89K |
| 2024-03-18 | 11.34 | 11.36 | ↑$0.02 (0.18%) | 11.34 | 11.42 | 2.61K |
Create an account or log in to view more rows.
$VERY Like if the Hedgies are fucked
$VERY has just been halted from trading.
$VERY has just been halted from trading due to volatility.
$VERY has just been halted from trading due to volatility.
$VERY HODL
$VERY why is there no volume? Is that suspicious?
$VERY rubbish
$VERY let’s gooooo
$VERY I still don’t wanna buy it
$VERY it's true....