ProShares Metaverse ETF (VERS) Historical Stock Data
43.36 ↑0.00 (0.00%)
As of July 9, 2024, 10:02am EST.
Historical Data
In the past 30 trading days, VERS is down -0.09% a day on average. There have been 23 days where ProShares Metaverse ETF closed green and 7 days where VERS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-13 | 43.36 | 43.36 | ↑$0.00 (0.00%) | 43.36 | 43.36 | 31 |
| 2024-09-12 | 42.77 | 42.77 | ↓$0.00 (0.00%) | 42.77 | 42.77 | 273 |
| 2024-09-11 | 42.20 | 42.20 | ↑$0.00 (0.00%) | 42.20 | 42.20 | 296 |
| 2024-09-10 | 41.13 | 41.53 | ↑$0.40 (0.98%) | 41.13 | 41.53 | 290 |
| 2024-09-09 | 41.13 | 41.13 | ↑$0.00 (0.00%) | 41.13 | 41.13 | 117 |
| 2024-09-06 | 41.46 | 40.66 | ↓$0.81 (-1.94%) | 40.55 | 41.46 | 371 |
| 2024-09-05 | 41.39 | 41.39 | ↑$0.00 (0.00%) | 41.39 | 41.39 | 99 |
| 2024-09-04 | 41.46 | 41.40 | ↓$0.06 (-0.15%) | 41.40 | 41.48 | 303 |
| 2024-09-03 | 41.33 | 41.33 | ↑$0.00 (0.00%) | 41.33 | 41.33 | 151 |
| 2024-08-30 | 42.82 | 42.82 | ↑$0.00 (0.00%) | 42.82 | 42.82 | 60 |
| 2024-08-29 | 42.36 | 42.36 | ↑$0.00 (0.00%) | 42.36 | 42.36 | 206 |
| 2024-08-28 | 42.26 | 42.26 | ↑$0.00 (0.00%) | 42.26 | 42.26 | 34 |
| 2024-08-27 | 42.85 | 42.79 | ↓$0.07 (-0.15%) | 42.79 | 42.85 | 253 |
| 2024-08-26 | 43.38 | 43.00 | ↓$0.38 (-0.87%) | 43.00 | 43.38 | 166 |
| 2024-08-23 | 43.36 | 43.53 | ↑$0.17 (0.39%) | 43.36 | 43.53 | 440 |
| 2024-08-21 | 43.45 | 43.45 | ↑$0.00 (0.00%) | 43.45 | 43.45 | 54 |
| 2024-08-20 | 42.73 | 42.73 | ↑$0.00 (0.00%) | 42.73 | 42.73 | 51 |
| 2024-08-19 | 42.73 | 42.73 | ↑$0.00 (0.00%) | 42.73 | 42.73 | 92 |
| 2024-08-16 | 41.58 | 41.89 | ↑$0.31 (0.76%) | 41.58 | 41.89 | 422 |
| 2024-08-15 | 41.09 | 41.44 | ↑$0.35 (0.84%) | 41.09 | 41.49 | 432 |
| 2024-08-14 | 40.48 | 40.48 | ↑$0.00 (0.00%) | 40.48 | 40.48 | 25 |
| 2024-08-13 | 40.00 | 40.66 | ↑$0.66 (1.64%) | 40.00 | 40.66 | 221 |
| 2024-08-12 | 39.37 | 39.37 | ↑$0.00 (0.00%) | 39.37 | 39.37 | 91 |
| 2024-08-09 | 39.67 | 39.72 | ↑$0.06 (0.14%) | 39.67 | 39.72 | 109 |
| 2024-08-08 | 39.51 | 39.51 | ↑$0.00 (0.00%) | 39.51 | 39.51 | 164 |
| 2024-08-07 | 39.89 | 38.50 | ↓$1.39 (-3.49%) | 38.50 | 39.89 | 443 |
| 2024-08-06 | 38.98 | 38.98 | ↑$0.00 (0.00%) | 38.98 | 38.98 | 56 |
| 2024-08-05 | 39.22 | 38.88 | ↓$0.34 (-0.87%) | 38.66 | 39.22 | 4.76K |
| 2024-08-02 | 40.29 | 40.29 | ↑$0.00 (0.00%) | 40.29 | 40.29 | 212 |
| 2024-08-01 | 42.01 | 42.01 | ↑$0.00 (0.00%) | 42.01 | 42.01 | 385 |
Create an account or log in to view more rows.
$VERS -
Buy
buy
buy!
$VERS will be green by open
$VERS I'll say it again slowwwllyyyy! Better stocks to short by far
$VERS This stock is the golden ticket.
$VERS nothing drops
$VERS buy SHARES
$VERS I actually want the market pullback 5% is pretty crazy how this market keep going and going
$VERS more shorts the better idc
$VERS why is this not moving lol
$VERS don’t be boring today beast