Vera Therapeutics Inc (VERA) Historical Stock Data
53.91 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VERA is up 2.80% a day on average. There have been 21 days where Vera Therapeutics Inc closed green and 9 days where VERA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 54.23 | 53.91 | ↓$0.32 (-0.58%) | 53.26 | 55.00 | 844.97K |
| 2025-12-22 | 51.53 | 53.78 | ↑$2.25 (4.37%) | 51.16 | 54.57 | 1.46M |
| 2025-12-19 | 48.24 | 51.22 | ↑$2.98 (6.18%) | 47.86 | 51.72 | 2.51M |
| 2025-12-18 | 48.83 | 47.69 | ↓$1.14 (-2.33%) | 47.22 | 50.25 | 829.62K |
| 2025-12-17 | 48.02 | 48.53 | ↑$0.51 (1.06%) | 47.63 | 49.06 | 0.93M |
| 2025-12-16 | 49.63 | 48.30 | ↓$1.33 (-2.68%) | 47.88 | 49.77 | 1.99M |
| 2025-12-15 | 49.49 | 49.21 | ↓$0.28 (-0.57%) | 48.70 | 51.19 | 2.79M |
| 2025-12-12 | 45.93 | 49.80 | ↑$3.87 (8.43%) | 45.45 | 50.16 | 1.38M |
| 2025-12-11 | 44.27 | 46.02 | ↑$1.76 (3.96%) | 44.27 | 47.29 | 1.12M |
| 2025-12-10 | 43.25 | 44.34 | ↑$1.09 (2.52%) | 42.56 | 45.25 | 2.83M |
| 2025-12-09 | 41.57 | 44.66 | ↑$3.09 (7.43%) | 40.38 | 44.93 | 1.77M |
| 2025-12-08 | 44.88 | 45.03 | ↑$0.15 (0.33%) | 43.50 | 47.10 | 2.02M |
| 2025-12-05 | 43.53 | 44.90 | ↑$1.37 (3.15%) | 43.35 | 46.18 | 2.55M |
| 2025-12-04 | 41.22 | 42.61 | ↑$1.39 (3.37%) | 39.87 | 43.39 | 1.91M |
| 2025-12-03 | 37.22 | 41.26 | ↑$4.04 (10.85%) | 36.60 | 41.77 | 3.53M |
| 2025-12-02 | 32.92 | 37.25 | ↑$4.33 (13.15%) | 32.92 | 39.81 | 4.35M |
| 2025-12-01 | 33.37 | 33.00 | ↓$0.37 (-1.11%) | 32.66 | 33.95 | 0.98M |
| 2025-11-28 | 33.40 | 33.75 | ↑$0.35 (1.05%) | 33.40 | 34.43 | 649.32K |
| 2025-11-26 | 29.10 | 33.33 | ↑$4.23 (14.54%) | 28.81 | 34.07 | 3.20M |
| 2025-11-25 | 29.26 | 29.43 | ↑$0.18 (0.60%) | 28.38 | 29.68 | 1.58M |
| 2025-11-24 | 28.64 | 29.24 | ↑$0.60 (2.09%) | 28.17 | 29.42 | 1.20M |
| 2025-11-21 | 27.51 | 28.46 | ↑$0.95 (3.45%) | 27.19 | 28.87 | 789.28K |
| 2025-11-20 | 29.05 | 27.87 | ↓$1.18 (-4.06%) | 27.71 | 29.36 | 1.23M |
| 2025-11-19 | 29.11 | 28.55 | ↓$0.56 (-1.92%) | 28.02 | 29.77 | 1.23M |
| 2025-11-18 | 29.29 | 28.91 | ↓$0.38 (-1.30%) | 28.61 | 29.84 | 1.43M |
| 2025-11-17 | 28.18 | 29.46 | ↑$1.28 (4.54%) | 27.85 | 29.90 | 1.38M |
| 2025-11-14 | 27.55 | 28.35 | ↑$0.80 (2.90%) | 27.55 | 29.04 | 1.25M |
| 2025-11-13 | 30.58 | 28.37 | ↓$2.21 (-7.23%) | 27.90 | 31.29 | 1.17M |
| 2025-11-12 | 29.72 | 31.08 | ↑$1.36 (4.58%) | 29.51 | 31.80 | 2.62M |
| 2025-11-11 | 27.73 | 29.71 | ↑$1.98 (7.14%) | 27.37 | 30.17 | 1.74M |
Create an account or log in to view more rows.
$VERA diamond balls
$VERA death cross will complete today
$VERA bull flag
breakout!
$VERA Burn burn burn
$VERA See ya Monday
$VERA good support.....
$VERA Who else bought the dip on Friday?
$VERA to the moon!
$VERA all in
$VERA YALL READY????????