Vera Therapeutics Inc (VERA) Historical Stock Data

16.14 ↑1.29 (8.69%)
As of Market Close on May 24th, 2022.

Historical Data

In the past 30 trading days, VERA is down -1.35% a day on average. There have been 11 days where Vera Therapeutics Inc closed green and 19 days where VERA closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2414.8716.14↑$1.27 (8.54%)14.5116.2866.33K
2022-05-2317.0114.85↓$2.16 (-12.70%)14.3817.3483.01K
2022-05-2016.8417.03↑$0.19 (1.13%)16.3217.6363.74K
2022-05-1916.1716.46↑$0.29 (1.79%)15.4016.7477.52K
2022-05-1817.3916.41↓$0.98 (-5.64%)16.1617.6369.41K
2022-05-1716.1217.68↑$1.56 (9.68%)16.1217.80109.10K
2022-05-1615.0715.83↑$0.76 (5.04%)14.3216.1999.53K
2022-05-1314.6815.29↑$0.61 (4.16%)14.6816.00109.22K
2022-05-1214.9714.51↓$0.46 (-3.07%)13.5815.78123.97K
2022-05-1116.9515.14↓$1.81 (-10.68%)15.1217.13118.88K
2022-05-1016.8916.96↑$0.07 (0.41%)15.7117.35121.67K
2022-05-0918.4516.62↓$1.83 (-9.92%)16.5318.55267.75K
2022-05-0618.7318.51↓$0.22 (-1.17%)18.2318.7356.03K
2022-05-0518.5018.59↑$0.09 (0.49%)18.1018.7657.22K
2022-05-0418.8518.82↓$0.03 (-0.16%)18.0118.9457.12K
2022-05-0320.0319.00↓$1.03 (-5.14%)18.5920.0831.25K
2022-05-0221.1320.14↓$0.99 (-4.69%)18.5021.1358.72K
2022-04-2920.1320.00↓$0.13 (-0.65%)19.4920.2034.09K
2022-04-2820.2820.45↑$0.17 (0.84%)19.7020.7437.20K
2022-04-2720.2219.95↓$0.27 (-1.34%)19.8322.4734.68K
2022-04-2621.0020.46↓$0.54 (-2.57%)19.5421.0047.98K
2022-04-2521.2921.18↓$0.11 (-0.52%)20.9822.60503.62K
2022-04-2222.0721.69↓$0.38 (-1.72%)21.0722.0744.73K
2022-04-2122.9222.21↓$0.71 (-3.10%)21.8323.1349.62K
2022-04-2023.4723.04↓$0.43 (-1.83%)22.3323.54117.60K
2022-04-1924.5623.40↓$1.16 (-4.72%)23.0124.59114.42K
2022-04-1823.0023.25↑$0.25 (1.09%)22.8823.9442.99K
2022-04-1423.3623.12↓$0.24 (-1.03%)22.6123.7233.81K
2022-04-1322.7822.99↑$0.21 (0.92%)22.2023.6546.46K
2022-04-1223.4922.54↓$0.95 (-4.04%)22.4423.4915.72K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$VERA rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report
dogefan77

$VERA Tendie tickets on discount today!!!

0 Like Report