Vera Therapeutics Inc (VERA) Historical Stock Data
39.95 ↑0.43 (1.09%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, VERA is up 0.23% a day on average. There have been 15 days where Vera Therapeutics Inc closed green and 15 days where VERA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 39.65 | 39.95 | ↑$0.30 (0.76%) | 38.20 | 40.73 | 773.17K |
| 2024-04-23 | 39.37 | 39.52 | ↑$0.15 (0.38%) | 39.15 | 43.05 | 1.22M |
| 2024-04-22 | 38.40 | 39.13 | ↑$0.73 (1.90%) | 37.80 | 39.79 | 714.10K |
| 2024-04-19 | 39.51 | 38.00 | ↓$1.51 (-3.82%) | 36.34 | 40.34 | 1.38M |
| 2024-04-18 | 39.63 | 39.48 | ↓$0.15 (-0.38%) | 38.83 | 40.71 | 857K |
| 2024-04-17 | 42.65 | 40.01 | ↓$2.64 (-6.19%) | 40.01 | 42.65 | 1.07M |
| 2024-04-16 | 45.92 | 42.57 | ↓$3.35 (-7.30%) | 42.22 | 47.15 | 1.32M |
| 2024-04-15 | 47.46 | 46.53 | ↓$0.93 (-1.96%) | 45.75 | 47.88 | 1.34M |
| 2024-04-12 | 48.70 | 47.97 | ↓$0.73 (-1.50%) | 46.25 | 50.65 | 2.17M |
| 2024-04-11 | 42.26 | 48.82 | ↑$6.56 (15.52%) | 41.63 | 49.29 | 4.63M |
| 2024-04-10 | 36.53 | 41.62 | ↑$5.09 (13.93%) | 35.86 | 42.55 | 2.24M |
| 2024-04-09 | 38.82 | 37.91 | ↓$0.91 (-2.34%) | 37.13 | 39.11 | 782.63K |
| 2024-04-08 | 36.63 | 38.63 | ↑$2.00 (5.46%) | 36.60 | 39.53 | 790.26K |
| 2024-04-05 | 37.14 | 37.52 | ↑$0.38 (1.02%) | 36.73 | 38.51 | 0.94M |
| 2024-04-04 | 40.00 | 37.41 | ↓$2.59 (-6.48%) | 37.32 | 40.77 | 1.29M |
| 2024-04-03 | 40.30 | 39.60 | ↓$0.70 (-1.74%) | 37.53 | 40.39 | 859.59K |
| 2024-04-02 | 40.80 | 40.85 | ↑$0.05 (0.12%) | 39.63 | 41.67 | 620.08K |
| 2024-04-01 | 42.98 | 42.35 | ↓$0.63 (-1.47%) | 41.76 | 43.31 | 448.74K |
| 2024-03-28 | 43.84 | 43.12 | ↓$0.72 (-1.64%) | 42.38 | 44.44 | 666.50K |
| 2024-03-27 | 42.33 | 43.83 | ↑$1.50 (3.54%) | 41.31 | 44.02 | 515.32K |
| 2024-03-26 | 40.44 | 41.58 | ↑$1.14 (2.82%) | 39.38 | 42.36 | 505.62K |
| 2024-03-25 | 41.16 | 41.18 | ↑$0.02 (0.05%) | 40.50 | 42.87 | 1.02M |
| 2024-03-22 | 42.57 | 41.00 | ↓$1.57 (-3.69%) | 40.09 | 42.57 | 1.12M |
| 2024-03-21 | 46.47 | 42.87 | ↓$3.60 (-7.75%) | 40.82 | 47.68 | 1.14M |
| 2024-03-20 | 42.65 | 45.33 | ↑$2.68 (6.28%) | 41.83 | 46.33 | 788.13K |
| 2024-03-19 | 41.21 | 43.42 | ↑$2.21 (5.36%) | 40.79 | 43.49 | 667.92K |
| 2024-03-18 | 42.99 | 41.47 | ↓$1.52 (-3.54%) | 41.27 | 43.89 | 475.80K |
| 2024-03-15 | 43.21 | 43.25 | ↑$0.04 (0.09%) | 42.99 | 45.09 | 1.62M |
| 2024-03-14 | 44.71 | 43.50 | ↓$1.21 (-2.71%) | 42.37 | 44.78 | 739.65K |
| 2024-03-13 | 44.24 | 45.23 | ↑$0.99 (2.24%) | 43.13 | 45.39 | 556.31K |
Create an account or log in to view more rows.
$VERA YALL READY????????
$VERA let’s gooooo
$VERA Let’s goooo
$VERA rip and dip today bulls
$VERA The United States stock market is going to crash.
$VERA the best advice has been no stop losses. Would have cost a fortune!!!
$VERA I warned you all fairly you morons.
$VERA strong move here
$VERA my lotto for earnings
$VERA green shoots