Venus Acquisition Corp (VENA) Historical Stock Data

2.24 ↑0.00 (0.00%)
As of December 9, 2022, 2:53pm EST.

Historical Data

In the past 30 trading days, VENA is down -2.54% a day on average. There have been 9 days where Venus Acquisition Corp closed green and 21 days where VENA closed red.

DateOpenCloseChangeLowHighVolume
2022-12-152.692.24↓$0.45 (-16.73%)2.103.162.51M
2022-12-1212.0010.47↓$1.53 (-12.75%)10.3014.103.97K
2022-12-0912.0010.47↓$1.53 (-12.75%)10.3014.1037.99K
2022-12-0810.4411.92↑$1.48 (14.18%)9.9211.9227.34K
2022-12-0710.949.57↓$1.37 (-12.52%)9.5712.5047.20K
2022-12-0610.9110.23↓$0.68 (-6.23%)10.0011.106.12K
2022-12-0510.3010.05↓$0.26 (-2.48%)10.0510.585.89K
2022-12-029.2510.98↑$1.73 (18.70%)8.6710.9887.45K
2022-12-019.488.80↓$0.68 (-7.17%)8.809.7525.73K
2022-11-309.409.72↑$0.32 (3.40%)9.309.8511.69K
2022-11-299.859.40↓$0.45 (-4.57%)9.0010.0033.22K
2022-11-289.899.46↓$0.43 (-4.35%)9.2810.008.13K
2022-11-259.109.90↑$0.80 (8.79%)9.1010.021.91K
2022-11-2310.049.30↓$0.74 (-7.37%)8.7110.044.34K
2022-11-2210.1910.10↓$0.09 (-0.88%)9.2910.191.53K
2022-11-2110.2010.00↓$0.20 (-1.96%)9.6010.204.95K
2022-11-1810.479.39↓$1.08 (-10.32%)8.9110.5012.47K
2022-11-179.559.60↑$0.05 (0.52%)9.1111.7733.70K
2022-11-168.558.68↑$0.13 (1.52%)8.368.8616.19K
2022-11-158.228.61↑$0.39 (4.71%)7.928.999.45K
2022-11-148.557.92↓$0.63 (-7.37%)7.928.637.96K
2022-11-119.008.71↓$0.29 (-3.22%)8.699.0015.30K
2022-11-109.448.60↓$0.84 (-8.90%)8.519.6218.43K
2022-11-099.849.50↓$0.34 (-3.46%)9.5010.016.64K
2022-11-089.469.90↑$0.44 (4.65%)9.4610.1518.01K
2022-11-079.609.70↑$0.10 (1.04%)9.3510.7531.86K
2022-11-049.919.67↓$0.24 (-2.42%)9.1516.17381.55K
2022-11-039.999.54↓$0.46 (-4.55%)9.3310.1623.65K
2022-11-029.809.69↓$0.11 (-1.12%)9.6010.7930.24K
2022-11-0110.009.75↓$0.25 (-2.50%)9.2110.0214.17K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$VENA Keep up the pressure.

0 Like Report
kairaae

$VENA not yet time to short

0 Like Report
Modok

$VENA tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
dogefan77

$VENA come on I wana jump up and down

0 Like Report