Velocity Acquisition Corp (VELO) Historical Stock Data

10.03 ↑0.00 (0.00%)
As of Market Close on November 28th, 2022.

Historical Data

In the past 30 trading days, VELO is down -0.03% a day on average. There have been 14 days where Velocity Acquisition Corp closed green and 16 days where VELO closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2810.0410.03↓$0.01 (-0.10%)10.0310.0413.88K
2022-11-2510.0410.03↓$0.01 (-0.10%)10.0310.042.60K
2022-11-2310.0310.04↑$0.01 (0.05%)10.0310.0414.01K
2022-11-2210.0310.04↑$0.01 (0.10%)10.0310.04765.40K
2022-11-2110.0110.01↑$0.00 (0.00%)10.0110.0112.08K
2022-11-1810.0110.01↑$0.00 (0.00%)10.0110.01447
2022-11-1710.0110.00↓$0.01 (-0.10%)10.0010.0112.77K
2022-11-1610.0110.00↓$0.01 (-0.10%)9.9910.0121.62K
2022-11-1510.0110.01↓$0.00 (0.00%)9.9910.011.33K
2022-11-1410.0110.00↓$0.01 (-0.11%)10.0010.0193.10K
2022-11-1110.0210.01↓$0.01 (-0.10%)10.0110.02561.36K
2022-11-1010.0010.01↑$0.01 (0.10%)10.0010.02799.95K
2022-11-099.979.94↓$0.03 (-0.30%)9.929.9762.53K
2022-11-089.959.95↑$0.00 (0.00%)9.939.95174.99K
2022-11-079.959.94↓$0.01 (-0.15%)9.949.959.11K
2022-11-049.959.93↓$0.02 (-0.21%)9.929.951.88K
2022-11-039.929.95↑$0.03 (0.30%)9.929.959.95K
2022-11-029.929.94↑$0.02 (0.20%)9.929.952.53K
2022-11-019.929.92↑$0.00 (0.00%)9.929.9544.10K
2022-10-319.959.93↓$0.02 (-0.20%)9.939.9529.06K
2022-10-289.959.95↓$0.00 (-0.05%)9.949.952.73K
2022-10-279.949.95↑$0.01 (0.10%)9.949.953.92K
2022-10-269.949.94↑$0.00 (0.00%)9.909.94141.91K
2022-10-259.939.92↓$0.01 (-0.10%)9.919.942.78K
2022-10-249.929.92↑$0.00 (0.00%)9.909.92319.71K
2022-10-219.919.91↓$0.00 (-0.03%)9.909.924.03K
2022-10-209.929.91↓$0.01 (-0.12%)9.919.92663
2022-10-199.929.92↑$0.00 (0.00%)9.929.921.11K
2022-10-189.909.91↑$0.01 (0.10%)9.909.911.89K
2022-10-179.929.91↓$0.02 (-0.15%)9.919.921.85K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

troubledelights

$VELO hows short doing? Keep short pls
we need your money.

0 Like Report
AppleBigTech

$VELO If options never existed
what do you think this stock would be trading at?

0 Like Report