Velocity Acquisition Corp (VELO) Historical Stock Data
10.02 ↑0.00 (0.00%)
As of December 20, 2022, 3:23pm EST.
Historical Data
In the past 30 trading days, VELO is down 0.00% a day on average. There have been 19 days where Velocity Acquisition Corp closed green and 11 days where VELO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-20 | 10.03 | 10.02 | ↓$0.01 (-0.10%) | 10.00 | 10.06 | 368.29K |
| 2022-12-19 | 10.04 | 10.06 | ↑$0.02 (0.15%) | 10.03 | 10.06 | 2.63K |
| 2022-12-16 | 10.05 | 10.05 | ↑$0.00 (0.01%) | 10.03 | 10.18 | 79.42K |
| 2022-12-15 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 280 |
| 2022-12-14 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.06 | 4.89K |
| 2022-12-13 | 10.06 | 10.07 | ↑$0.01 (0.08%) | 10.06 | 10.10 | 13.51K |
| 2022-12-12 | 10.07 | 10.09 | ↑$0.02 (0.20%) | 10.05 | 10.09 | 34.51K |
| 2022-12-09 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 2.01K |
| 2022-12-08 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.05 | 10.07 | 1.95K |
| 2022-12-07 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.06 | 10.07 | 5.92K |
| 2022-12-06 | 10.06 | 10.06 | ↓$0.01 (-0.05%) | 10.05 | 10.06 | 5.13K |
| 2022-12-05 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.05 | 10.06 | 57.24K |
| 2022-12-02 | 10.05 | 10.04 | ↓$0.01 (-0.08%) | 10.04 | 10.05 | 37.39K |
| 2022-12-01 | 10.04 | 10.05 | ↑$0.01 (0.05%) | 10.04 | 10.05 | 156.96K |
| 2022-11-30 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.03 | 10.05 | 28.60K |
| 2022-11-29 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.03 | 10.04 | 17.19K |
| 2022-11-28 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.03 | 10.04 | 13.88K |
| 2022-11-25 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.03 | 10.04 | 2.60K |
| 2022-11-23 | 10.03 | 10.04 | ↑$0.01 (0.05%) | 10.03 | 10.04 | 14.01K |
| 2022-11-22 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.04 | 765.40K |
| 2022-11-21 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 12.08K |
| 2022-11-18 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 447 |
| 2022-11-17 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 10.00 | 10.01 | 12.77K |
| 2022-11-16 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 9.99 | 10.01 | 21.62K |
| 2022-11-15 | 10.01 | 10.01 | ↓$0.00 (0.00%) | 9.99 | 10.01 | 1.33K |
| 2022-11-14 | 10.01 | 10.00 | ↓$0.01 (-0.11%) | 10.00 | 10.01 | 93.10K |
| 2022-11-11 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 10.01 | 10.02 | 561.36K |
| 2022-11-10 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.02 | 799.95K |
| 2022-11-09 | 9.97 | 9.94 | ↓$0.03 (-0.30%) | 9.92 | 9.97 | 62.53K |
| 2022-11-08 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.93 | 9.95 | 174.99K |
Create an account or log in to view more rows.
$VELO check out the one month chart.
Perfect bull flag.
$VELO holding and buying these dips is so easy.
$VELO we need more volume
$VELO gonna come down hard today
$VELO how much did you make this past week?
$VELO cover that shit
$VELO i am trading for a better future!
$VELO going green
$VELO I gave in! Bought more 100 shares
$VELO Ahhhhhhh payday tomorrow. Know what I’m doing with some spare