Velo3D, Inc. (VELO) Historical Stock Data
14.43 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VELO is up 3.06% a day on average. There have been 15 days where Velo3D, Inc. closed green and 15 days where VELO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 14.98 | 14.43 | ↓$0.55 (-3.67%) | 13.32 | 15.09 | 537.60K |
| 2025-12-23 | 14.60 | 14.91 | ↑$0.31 (2.12%) | 12.94 | 16.13 | 1.76M |
| 2025-12-22 | 12.52 | 15.59 | ↑$3.07 (24.52%) | 12.38 | 16.23 | 6.98M |
| 2025-12-19 | 11.40 | 10.83 | ↓$0.57 (-5.00%) | 10.37 | 12.25 | 1.54M |
| 2025-12-18 | 9.83 | 11.45 | ↑$1.62 (16.48%) | 9.71 | 12.06 | 1.42M |
| 2025-12-17 | 9.48 | 9.48 | ↑$0.00 (0.00%) | 9.26 | 11.28 | 1.48M |
| 2025-12-16 | 9.31 | 9.16 | ↓$0.15 (-1.61%) | 8.60 | 10.17 | 0.93M |
| 2025-12-15 | 11.21 | 9.71 | ↓$1.50 (-13.38%) | 8.81 | 11.65 | 1.67M |
| 2025-12-12 | 14.27 | 11.92 | ↓$2.35 (-16.47%) | 10.51 | 15.00 | 3.46M |
| 2025-12-11 | 8.48 | 13.38 | ↑$4.90 (57.78%) | 8.48 | 13.52 | 4.63M |
| 2025-12-10 | 7.98 | 8.60 | ↑$0.62 (7.77%) | 6.90 | 9.25 | 4.17M |
| 2025-12-09 | 5.89 | 6.59 | ↑$0.70 (11.88%) | 5.88 | 6.70 | 0.99M |
| 2025-12-08 | 5.66 | 5.97 | ↑$0.31 (5.48%) | 5.26 | 6.10 | 613.68K |
| 2025-12-05 | 6.23 | 5.57 | ↓$0.66 (-10.59%) | 5.50 | 6.38 | 431.69K |
| 2025-12-04 | 5.75 | 6.34 | ↑$0.59 (10.26%) | 5.45 | 6.56 | 691.30K |
| 2025-12-03 | 5.42 | 5.76 | ↑$0.34 (6.27%) | 5.29 | 5.82 | 262.84K |
| 2025-12-02 | 5.01 | 5.37 | ↑$0.36 (7.19%) | 4.98 | 5.47 | 179.32K |
| 2025-12-01 | 5.17 | 4.94 | ↓$0.24 (-4.55%) | 4.89 | 5.43 | 188.20K |
| 2025-11-28 | 5.38 | 5.35 | ↓$0.03 (-0.56%) | 5.28 | 5.65 | 148.14K |
| 2025-11-26 | 5.09 | 5.38 | ↑$0.29 (5.70%) | 4.96 | 5.65 | 479.95K |
| 2025-11-25 | 4.78 | 5.06 | ↑$0.28 (5.86%) | 4.57 | 5.29 | 328.12K |
| 2025-11-24 | 4.92 | 4.83 | ↓$0.09 (-1.83%) | 4.65 | 4.99 | 365.93K |
| 2025-11-21 | 4.41 | 4.92 | ↑$0.51 (11.56%) | 4.21 | 5.01 | 422.73K |
| 2025-11-20 | 4.49 | 4.43 | ↓$0.06 (-1.34%) | 4.26 | 5.34 | 803.05K |
| 2025-11-19 | 4.37 | 4.15 | ↓$0.22 (-5.03%) | 4.10 | 4.55 | 179K |
| 2025-11-18 | 4.20 | 4.41 | ↑$0.21 (5.00%) | 4.06 | 4.44 | 270.85K |
| 2025-11-17 | 4.61 | 4.35 | ↓$0.26 (-5.64%) | 4.02 | 4.81 | 596.05K |
| 2025-11-14 | 4.70 | 4.66 | ↓$0.04 (-0.85%) | 4.54 | 5.16 | 323.72K |
| 2025-11-13 | 5.75 | 4.97 | ↓$0.78 (-13.57%) | 4.79 | 5.75 | 377.59K |
| 2025-11-12 | 5.89 | 5.77 | ↓$0.12 (-2.04%) | 5.23 | 5.89 | 438.90K |
Create an account or log in to view more rows.
$VELO has just been halted from trading due to volatility.
$VELO GET IN mofos!!!
$VELO has just been halted from trading due to volatility.
$VELO has just been halted from trading due to volatility.
$VELO has just been halted from trading due to volatility.
$VELO has just been halted from trading due to volatility.
$VELO I hate this company.
$VELO Very bullish action
$VELO due for a spike!
$VELO what’s next bulls