Vine Energy Inc (VEI) Historical Stock Data
127.00 ↑0.00 (0.00%)
As of November 1, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, VEI is up 0.28% a day on average. There have been 17 days where Vine Energy Inc closed green and 13 days where VEI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-11-26 | 127.00 | 127.00 | ↑$0.00 (0.00%) | 125.40 | 127.60 | 82.22K |
| 2021-11-25 | 127.80 | 127.80 | ↑$0.00 (0.00%) | 126.40 | 128.00 | 48.37K |
| 2021-11-23 | 127.00 | 127.40 | ↑$0.40 (0.31%) | 126.20 | 127.80 | 42.62K |
| 2021-11-22 | 128.80 | 127.20 | ↓$1.60 (-1.24%) | 126.80 | 128.80 | 50.55K |
| 2021-11-19 | 127.00 | 129.00 | ↑$2.00 (1.57%) | 126.20 | 129.00 | 135.53K |
| 2021-11-17 | 125.00 | 125.80 | ↑$0.80 (0.64%) | 124.80 | 126.20 | 48.31K |
| 2021-11-16 | 124.20 | 126.40 | ↑$2.20 (1.77%) | 124.20 | 126.60 | 68.91K |
| 2021-11-15 | 126.00 | 125.80 | ↓$0.20 (-0.16%) | 124.20 | 127.80 | 73.80K |
| 2021-11-11 | 116.40 | 124.00 | ↑$7.60 (6.53%) | 116.40 | 124.40 | 68.05K |
| 2021-11-10 | 119.00 | 123.20 | ↑$4.20 (3.53%) | 118.20 | 123.20 | 51.51K |
| 2021-11-09 | 123.00 | 123.20 | ↑$0.20 (0.16%) | 122.60 | 124.60 | 37.28K |
| 2021-11-02 | 121.80 | 122.00 | ↑$0.20 (0.16%) | 120.40 | 122.80 | 63.19K |
| 2021-11-01 | 17.27 | 17.58 | ↑$0.31 (1.80%) | 17.23 | 17.62 | 797.35K |
| 2021-10-29 | 17.56 | 17.07 | ↓$0.49 (-2.79%) | 16.77 | 17.78 | 855.51K |
| 2021-10-28 | 17.64 | 17.63 | ↓$0.01 (-0.06%) | 17.44 | 18.00 | 242.95K |
| 2021-10-27 | 17.94 | 17.63 | ↓$0.31 (-1.73%) | 17.63 | 18.20 | 217.13K |
| 2021-10-26 | 18.01 | 17.99 | ↓$0.02 (-0.11%) | 17.91 | 18.42 | 186.24K |
| 2021-10-25 | 16.96 | 18.04 | ↑$1.08 (6.37%) | 16.85 | 18.12 | 191.44K |
| 2021-10-22 | 16.32 | 16.62 | ↑$0.30 (1.84%) | 16.29 | 16.64 | 118.93K |
| 2021-10-21 | 16.62 | 16.43 | ↓$0.19 (-1.14%) | 16.19 | 16.65 | 202.55K |
| 2021-10-20 | 16.40 | 16.63 | ↑$0.23 (1.40%) | 16.28 | 16.66 | 402.25K |
| 2021-10-19 | 16.82 | 16.53 | ↓$0.29 (-1.72%) | 16.50 | 16.82 | 166.24K |
| 2021-10-18 | 16.85 | 16.84 | ↓$0.01 (-0.06%) | 16.69 | 17.03 | 182.21K |
| 2021-10-15 | 17.44 | 16.74 | ↓$0.70 (-4.01%) | 16.73 | 17.44 | 277.71K |
| 2021-10-14 | 17.09 | 17.05 | ↓$0.04 (-0.23%) | 16.72 | 17.09 | 165.50K |
| 2021-10-13 | 16.57 | 16.57 | ↑$0.00 (0.00%) | 16.35 | 16.76 | 107.02K |
| 2021-10-12 | 16.61 | 16.57 | ↓$0.04 (-0.24%) | 16.45 | 16.86 | 328.74K |
| 2021-10-11 | 17.70 | 16.72 | ↓$0.98 (-5.54%) | 16.72 | 17.83 | 408.12K |
| 2021-10-08 | 17.37 | 17.49 | ↑$0.12 (0.69%) | 17.18 | 17.56 | 282.19K |
| 2021-10-07 | 17.17 | 17.26 | ↑$0.09 (0.52%) | 16.90 | 17.40 | 292.60K |
Create an account or log in to view more rows.
$VEI buy and hodl friends. we may be early
but we are not wrong. very soon.
$VEI headed back to all time highs shortly
$VEI we want higher!!!
$VEI LETS GOOOOOOOO!!!!!!!
$VEI Moon soon
$VEI who loaded up??
$VEI Bears go home!
$VEI buying time
added
$VEI Many many bears
$VEI why is there no volume? Is that suspicious?