Veeva Systems Inc Class A (VEEV) Historical Stock Data

224.44 ↓0.68 (-0.30%)
As of August 18, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, VEEV is up 0.29% a day on average. There have been 17 days where Veeva Systems Inc Class A closed green and 13 days where VEEV closed red.

DateOpenCloseChangeLowHighVolume
2022-08-17226.26225.12↓$1.14 (-0.50%)225.00228.84577.19K
2022-08-16228.36229.55↑$1.19 (0.52%)226.31231.420.94M
2022-08-15225.55228.96↑$3.41 (1.51%)224.56229.07524.80K
2022-08-12226.22225.37↓$0.85 (-0.38%)223.30227.10614.35K
2022-08-11229.79224.65↓$5.14 (-2.24%)223.97229.991.54M
2022-08-10229.54228.09↓$1.45 (-0.63%)224.68229.76625.39K
2022-08-09223.05222.05↓$1.00 (-0.45%)219.51225.07759.62K
2022-08-08229.39225.66↓$3.73 (-1.63%)225.62232.14762.01K
2022-08-05227.04227.30↑$0.26 (0.11%)223.19230.460.97M
2022-08-04227.66231.91↑$4.25 (1.87%)224.96232.26698.79K
2022-08-03226.40227.66↑$1.26 (0.56%)226.40229.11694.14K
2022-08-02222.24224.00↑$1.76 (0.79%)222.06225.90761.01K
2022-08-01222.84224.29↑$1.45 (0.65%)221.48227.02553.93K
2022-07-29222.42223.58↑$1.16 (0.52%)220.14223.681.03M
2022-07-28217.26222.43↑$5.17 (2.38%)215.83225.001.04M
2022-07-27212.14217.66↑$5.52 (2.60%)209.56218.271.06M
2022-07-26211.27206.94↓$4.33 (-2.05%)205.97211.27899.63K
2022-07-25213.00211.57↓$1.43 (-0.67%)209.10213.42588.40K
2022-07-22215.36213.77↓$1.59 (-0.74%)212.29220.82735.92K
2022-07-21209.09214.71↑$5.62 (2.69%)209.09216.821.28M
2022-07-20206.55210.00↑$3.45 (1.67%)206.36212.50731.49K
2022-07-19203.60204.48↑$0.88 (0.43%)197.91204.96526.37K
2022-07-18204.29200.14↓$4.15 (-2.03%)199.40207.39632.44K
2022-07-15200.50203.08↑$2.58 (1.29%)199.41206.020.94M
2022-07-14200.34198.19↓$2.15 (-1.07%)195.38201.03717.29K
2022-07-13196.40200.47↑$4.07 (2.07%)194.28203.53607.06K
2022-07-12206.57200.48↓$6.09 (-2.95%)199.72209.940.98M
2022-07-11208.23205.52↓$2.71 (-1.30%)203.18209.15695.03K
2022-07-08206.49210.05↑$3.56 (1.72%)205.75212.78810.37K
2022-07-07202.45210.21↑$7.76 (3.83%)201.47210.92872.38K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$VEEV what happened?

0 Like Report
7starRestaurant

$VEEV I hope I never have to work for anyone again after this

0 Like Report
jchonnee

$VEEV will go green when market opens!

0 Like Report
wsb_pro

$VEEV always with good potential for a long term Hodl

0 Like Report