Veeva Systems Inc Class A (VEEV) Historical Stock Data
192.43 ↑5.88 (3.15%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, VEEV is up 0.06% a day on average. There have been 14 days where Veeva Systems Inc Class A closed green and 16 days where VEEV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 188.19 | 192.43 | ↑$4.24 (2.25%) | 186.33 | 193.54 | 1.06M |
| 2024-07-25 | 184.24 | 186.55 | ↑$2.31 (1.25%) | 184.17 | 189.93 | 1.11M |
| 2024-07-24 | 186.12 | 184.25 | ↓$1.87 (-1.00%) | 183.64 | 186.88 | 0.94M |
| 2024-07-23 | 186.95 | 186.72 | ↓$0.23 (-0.12%) | 185.29 | 189.52 | 1.02M |
| 2024-07-22 | 184.44 | 187.00 | ↑$2.56 (1.39%) | 181.90 | 187.44 | 0.98M |
| 2024-07-19 | 181.11 | 183.25 | ↑$2.14 (1.18%) | 179.25 | 183.55 | 1.05M |
| 2024-07-18 | 182.25 | 180.43 | ↓$1.82 (-1.00%) | 179.86 | 183.83 | 738.69K |
| 2024-07-17 | 185.69 | 181.93 | ↓$3.76 (-2.02%) | 180.95 | 185.74 | 1.10M |
| 2024-07-16 | 186.12 | 187.16 | ↑$1.04 (0.56%) | 186.03 | 188.01 | 771.14K |
| 2024-07-15 | 186.71 | 185.74 | ↓$0.97 (-0.52%) | 185.30 | 187.99 | 678.91K |
| 2024-07-12 | 186.21 | 187.92 | ↑$1.71 (0.92%) | 185.95 | 190.11 | 851.06K |
| 2024-07-11 | 183.88 | 185.98 | ↑$2.10 (1.14%) | 182.99 | 186.80 | 0.91M |
| 2024-07-10 | 181.77 | 182.02 | ↑$0.25 (0.14%) | 179.51 | 182.81 | 0.93M |
| 2024-07-09 | 183.00 | 182.23 | ↓$0.77 (-0.42%) | 179.86 | 183.50 | 722.73K |
| 2024-07-08 | 183.00 | 182.89 | ↓$0.11 (-0.06%) | 181.18 | 183.83 | 788.25K |
| 2024-07-05 | 181.00 | 183.46 | ↑$2.46 (1.36%) | 180.01 | 183.90 | 743.70K |
| 2024-07-03 | 182.82 | 181.33 | ↓$1.49 (-0.82%) | 181.21 | 183.07 | 599.44K |
| 2024-07-02 | 181.71 | 182.85 | ↑$1.14 (0.63%) | 181.57 | 183.50 | 710.83K |
| 2024-07-01 | 182.97 | 181.67 | ↓$1.30 (-0.71%) | 181.31 | 184.42 | 0.96M |
| 2024-06-28 | 185.67 | 183.01 | ↓$2.66 (-1.43%) | 182.69 | 187.17 | 1.42M |
| 2024-06-27 | 182.93 | 185.15 | ↑$2.22 (1.21%) | 181.66 | 186.44 | 1.08M |
| 2024-06-26 | 187.80 | 184.27 | ↓$3.53 (-1.88%) | 183.93 | 187.92 | 806.34K |
| 2024-06-25 | 186.44 | 186.17 | ↓$0.27 (-0.14%) | 184.00 | 186.95 | 873.37K |
| 2024-06-24 | 184.68 | 186.70 | ↑$2.02 (1.09%) | 184.68 | 187.50 | 813.55K |
| 2024-06-21 | 184.11 | 184.88 | ↑$0.77 (0.42%) | 183.21 | 187.15 | 1.52M |
| 2024-06-20 | 178.93 | 183.80 | ↑$4.87 (2.72%) | 176.56 | 184.51 | 1.19M |
| 2024-06-18 | 179.36 | 178.74 | ↓$0.62 (-0.35%) | 176.41 | 180.72 | 1.19M |
| 2024-06-17 | 183.36 | 179.75 | ↓$3.61 (-1.97%) | 177.68 | 183.85 | 1.22M |
| 2024-06-14 | 185.17 | 184.70 | ↓$0.47 (-0.25%) | 182.98 | 186.58 | 712.30K |
| 2024-06-13 | 189.26 | 185.77 | ↓$3.49 (-1.84%) | 185.05 | 191.51 | 1.06M |
Create an account or log in to view more rows.
$VEEV BUY BUY BUY
$VEEV where’s the WSB guys at? Still sleeping?
$VEEV Be patient !!
$VEEV holding unfortunately lol
$VEEV Don't like that...
$VEEV Waiting waiting waiting — you know for what !!! Announcement!!!
$VEEV called it
$VEEV Very bullish action
$VEEV buy the dip.
$VEEV we had no volume for days before the last big rip