Veeva Systems Inc Class A (VEEV) Historical Stock Data

203.89 ↓0.69 (-0.34%)
As of May 24, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, VEEV is down -0.22% a day on average. There have been 11 days where Veeva Systems Inc Class A closed green and 19 days where VEEV closed red.

DateOpenCloseChangeLowHighVolume
2024-05-24203.99203.89↓$0.10 (-0.05%)202.77205.26600.57K
2024-05-23207.50204.58↓$2.92 (-1.41%)202.15207.50792.54K
2024-05-22208.71205.76↓$2.95 (-1.41%)205.26210.96733.24K
2024-05-21209.01209.24↑$0.23 (0.11%)208.14210.95685.37K
2024-05-20210.07209.96↓$0.11 (-0.05%)209.04211.03495.87K
2024-05-17209.40210.27↑$0.87 (0.42%)208.57210.81517.34K
2024-05-16211.57209.65↓$1.92 (-0.91%)209.05213.000.93M
2024-05-15206.32211.38↑$5.06 (2.45%)205.02211.741.02M
2024-05-14205.00203.82↓$1.18 (-0.58%)202.19206.13448.40K
2024-05-13205.39203.86↓$1.53 (-0.74%)203.58206.07383.34K
2024-05-10204.58203.78↓$0.80 (-0.39%)202.25205.26541.80K
2024-05-09201.97203.91↑$1.94 (0.96%)201.97205.08580.94K
2024-05-08204.99201.77↓$3.22 (-1.57%)201.55205.21621.44K
2024-05-07203.42205.31↑$1.89 (0.93%)203.14206.100.92M
2024-05-06204.63203.14↓$1.49 (-0.73%)201.80204.63510.51K
2024-05-03204.31203.45↓$0.86 (-0.42%)201.98205.66646.52K
2024-05-02200.76201.43↑$0.67 (0.33%)198.57202.03630.29K
2024-05-01198.64198.90↑$0.26 (0.13%)196.64202.10618.07K
2024-04-30200.32198.56↓$1.76 (-0.88%)198.46202.42549.60K
2024-04-29202.59201.58↓$1.01 (-0.50%)201.03203.74814.82K
2024-04-26200.51200.91↑$0.40 (0.20%)199.71202.51848.50K
2024-04-25195.22199.09↑$3.87 (1.98%)194.46199.52715.28K
2024-04-24201.17200.52↓$0.65 (-0.32%)199.11202.59551.25K
2024-04-23200.86201.10↑$0.24 (0.12%)200.86205.400.90M
2024-04-22199.39199.06↓$0.33 (-0.17%)195.61200.47743.97K
2024-04-19199.35198.38↓$0.97 (-0.49%)197.03199.65735.42K
2024-04-18199.20199.54↑$0.34 (0.17%)197.56201.62850.28K
2024-04-17200.53199.20↓$1.33 (-0.66%)198.65202.321.03M
2024-04-16200.90200.37↓$0.53 (-0.26%)199.55202.581.42M
2024-04-15207.42201.62↓$5.80 (-2.80%)201.20208.821.31M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$VEEV Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
dogefan77

$VEEV we had no volume for days before the last big rip

0 Like Report