Veeva Systems Inc Class A (VEEV) Historical Stock Data
198.81 ↓0.73 (-0.37%)
As of April 19, 2024, 10:07am EST.
Historical Data
In the past 30 trading days, VEEV is down -0.16% a day on average. There have been 13 days where Veeva Systems Inc Class A closed green and 17 days where VEEV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 199.20 | 199.54 | ↑$0.34 (0.17%) | 197.56 | 201.62 | 850.28K |
| 2024-04-17 | 200.53 | 199.20 | ↓$1.33 (-0.66%) | 198.65 | 202.32 | 1.03M |
| 2024-04-16 | 200.90 | 200.37 | ↓$0.53 (-0.26%) | 199.55 | 202.58 | 1.42M |
| 2024-04-15 | 207.42 | 201.62 | ↓$5.80 (-2.80%) | 201.20 | 208.82 | 1.31M |
| 2024-04-12 | 209.40 | 206.74 | ↓$2.66 (-1.27%) | 205.63 | 209.51 | 788.45K |
| 2024-04-11 | 212.20 | 211.19 | ↓$1.01 (-0.48%) | 208.97 | 212.59 | 0.91M |
| 2024-04-10 | 212.92 | 210.92 | ↓$2.00 (-0.94%) | 209.67 | 214.95 | 0.98M |
| 2024-04-09 | 213.90 | 216.54 | ↑$2.64 (1.23%) | 212.30 | 216.74 | 1.79M |
| 2024-04-08 | 216.13 | 214.97 | ↓$1.16 (-0.54%) | 213.91 | 216.54 | 617.91K |
| 2024-04-05 | 214.68 | 214.73 | ↑$0.05 (0.02%) | 214.16 | 217.48 | 890.84K |
| 2024-04-04 | 218.72 | 214.74 | ↓$3.98 (-1.82%) | 214.62 | 219.50 | 0.91M |
| 2024-04-03 | 216.64 | 217.13 | ↑$0.49 (0.23%) | 216.48 | 219.21 | 1.16M |
| 2024-04-02 | 213.12 | 216.41 | ↑$3.29 (1.54%) | 212.30 | 219.23 | 1.98M |
| 2024-04-01 | 231.13 | 230.39 | ↓$0.74 (-0.32%) | 229.24 | 232.05 | 542.80K |
| 2024-03-28 | 233.10 | 231.69 | ↓$1.41 (-0.60%) | 231.54 | 234.70 | 796.87K |
| 2024-03-27 | 235.00 | 233.39 | ↓$1.61 (-0.69%) | 231.89 | 235.00 | 586.30K |
| 2024-03-26 | 230.00 | 232.68 | ↑$2.68 (1.17%) | 230.00 | 233.95 | 736.53K |
| 2024-03-25 | 230.50 | 229.42 | ↓$1.08 (-0.47%) | 228.75 | 231.19 | 1.18M |
| 2024-03-22 | 231.11 | 230.42 | ↓$0.69 (-0.30%) | 229.88 | 233.27 | 644.79K |
| 2024-03-21 | 231.62 | 231.82 | ↑$0.20 (0.09%) | 230.26 | 233.51 | 636.49K |
| 2024-03-20 | 230.80 | 230.17 | ↓$0.63 (-0.27%) | 229.03 | 231.53 | 497.65K |
| 2024-03-19 | 226.72 | 229.95 | ↑$3.23 (1.42%) | 226.72 | 231.67 | 754.25K |
| 2024-03-18 | 228.34 | 228.43 | ↑$0.09 (0.04%) | 227.10 | 230.32 | 854.14K |
| 2024-03-15 | 230.62 | 226.98 | ↓$3.64 (-1.58%) | 225.91 | 232.88 | 1.86M |
| 2024-03-14 | 236.90 | 232.47 | ↓$4.43 (-1.87%) | 231.39 | 236.90 | 786.16K |
| 2024-03-13 | 230.85 | 234.79 | ↑$3.94 (1.71%) | 230.85 | 235.14 | 1.08M |
| 2024-03-12 | 228.00 | 231.05 | ↑$3.05 (1.34%) | 227.84 | 233.55 | 640.61K |
| 2024-03-11 | 226.31 | 227.75 | ↑$1.44 (0.64%) | 226.04 | 229.73 | 564.56K |
| 2024-03-08 | 231.28 | 227.79 | ↓$3.49 (-1.51%) | 227.64 | 233.00 | 603.35K |
| 2024-03-07 | 225.63 | 230.17 | ↑$4.54 (2.01%) | 224.54 | 230.44 | 1.09M |
Create an account or log in to view more rows.
$VEEV Be patient !!
$VEEV holding unfortunately lol
$VEEV Don't like that...
$VEEV Waiting waiting waiting — you know for what !!! Announcement!!!
$VEEV called it
$VEEV Very bullish action
$VEEV buy the dip.
$VEEV we had no volume for days before the last big rip
$VEEV Mindset is key
$VEEV it's going down??