Twin Vee Powercats Co (VEEE) Historical Stock Data

1.77 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VEEE is up 2.30% a day on average. There have been 17 days where Twin Vee Powercats Co closed green and 13 days where VEEE closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-15	1.81	1.77	↓$0.04 (-2.21%)	1.63	1.87	86.62K
2025-12-12	1.88	1.82	↓$0.06 (-3.19%)	1.80	1.98	60.69K
2025-12-11	2.14	1.87	↓$0.27 (-12.62%)	1.83	2.18	180.73K
2025-12-10	2.08	2.14	↑$0.06 (2.88%)	2.08	2.24	113.12K
2025-12-09	2.05	2.15	↑$0.10 (4.88%)	2.03	2.19	102.45K
2025-12-08	2.18	2.08	↓$0.10 (-4.59%)	2.01	2.23	221.09K
2025-12-05	2.30	2.36	↑$0.06 (2.61%)	2.22	2.38	224.37K
2025-12-04	2.09	2.34	↑$0.25 (11.96%)	2.09	2.44	421.30K
2025-12-03	2.25	2.19	↓$0.06 (-2.67%)	2.06	2.26	574.97K
2025-12-02	2.21	2.22	↑$0.01 (0.45%)	2.00	2.44	1.27M
2025-12-01	2.62	2.68	↑$0.06 (2.29%)	2.30	3.45	13.63M
2025-11-28	1.78	2.59	↑$0.81 (45.51%)	1.75	2.93	18.28M
2025-11-26	1.68	1.78	↑$0.10 (5.95%)	1.68	1.84	91.58K
2025-11-25	1.77	1.75	↓$0.02 (-1.13%)	1.71	1.78	129.21K
2025-11-24	1.80	1.81	↑$0.01 (0.56%)	1.65	1.87	278.04K
2025-11-21	1.63	1.79	↑$0.16 (9.82%)	1.60	1.89	343.68K
2025-11-20	1.51	1.81	↑$0.30 (19.87%)	1.51	2.05	2.71M
2025-11-19	1.54	1.59	↑$0.05 (3.25%)	1.45	1.66	188.72K
2025-11-18	1.63	1.59	↓$0.04 (-2.45%)	1.57	1.70	340.86K
2025-11-17	1.70	1.89	↑$0.19 (11.17%)	1.54	2.09	15.41M
2025-11-14	1.83	1.73	↓$0.10 (-5.46%)	1.68	1.91	50.70K
2025-11-13	2.04	1.83	↓$0.21 (-10.29%)	1.81	2.12	112.82K
2025-11-12	1.97	2.00	↑$0.03 (1.52%)	1.97	2.04	19.15K
2025-11-11	2.01	2.00	↓$0.01 (-0.50%)	1.97	2.03	11.77K
2025-11-10	2.02	2.03	↑$0.01 (0.50%)	2.00	2.04	9.91K
2025-11-07	2.06	2.04	↓$0.02 (-0.97%)	1.92	2.11	130.45K
2025-11-06	2.54	2.06	↓$0.48 (-18.90%)	1.96	2.57	324.95K
2025-11-05	2.64	2.40	↓$0.24 (-9.09%)	2.40	2.83	175.29K
2025-11-04	2.47	2.66	↑$0.19 (7.69%)	2.39	2.89	617.66K
2025-11-03	2.13	2.39	↑$0.26 (12.21%)	2.11	2.52	142.69K