Twin Vee Powercats Co (VEEE) Historical Stock Data

1.04 ↓0.08 (-7.14%)
As of March 27, 2024, 3:01pm EST.

Historical Data

In the past 30 trading days, VEEE is down -0.41% a day on average. There have been 13 days where Twin Vee Powercats Co closed green and 17 days where VEEE closed red.

DateOpenCloseChangeLowHighVolume
2024-03-271.111.04↓$0.07 (-6.31%)1.011.1476.55K
2024-03-261.121.12↑$0.00 (0.00%)1.111.1623.47K
2024-03-251.181.16↓$0.02 (-1.28%)1.161.204.52K
2024-03-221.221.18↓$0.04 (-3.22%)1.171.236.36K
2024-03-211.211.19↓$0.02 (-1.65%)1.191.232.95K
2024-03-201.161.23↑$0.07 (5.63%)1.161.236.09K
2024-03-191.201.16↓$0.04 (-2.99%)1.161.213.84K
2024-03-181.221.16↓$0.06 (-4.92%)1.131.227.92K
2024-03-151.131.20↑$0.07 (6.19%)1.121.206.41K
2024-03-141.191.12↓$0.07 (-5.88%)1.071.1914.07K
2024-03-131.151.13↓$0.02 (-2.17%)1.111.157.44K
2024-03-121.141.13↓$0.01 (-0.88%)1.101.154.58K
2024-03-111.231.20↓$0.03 (-2.44%)1.201.239.90K
2024-03-081.211.23↑$0.02 (1.65%)1.171.232.73K
2024-03-071.241.21↓$0.03 (-2.42%)1.181.2412.46K
2024-03-061.211.26↑$0.05 (4.13%)1.201.262.63K
2024-03-051.211.26↑$0.05 (4.13%)1.171.268.83K
2024-03-041.291.24↓$0.05 (-3.88%)1.201.299.79K
2024-03-011.251.27↑$0.02 (1.60%)1.171.2937.34K
2024-02-291.281.15↓$0.13 (-10.16%)1.061.2868.90K
2024-02-281.171.20↑$0.03 (2.57%)1.171.2522.46K
2024-02-271.221.25↑$0.03 (2.46%)1.171.2522.74K
2024-02-261.211.16↓$0.05 (-4.13%)1.101.2538.97K
2024-02-231.231.21↓$0.02 (-2.03%)1.201.2819.46K
2024-02-221.291.25↓$0.04 (-2.79%)1.231.2910.22K
2024-02-211.231.34↑$0.11 (8.91%)1.231.345.57K
2024-02-201.231.24↑$0.01 (0.81%)1.221.257.88K
2024-02-161.331.34↑$0.01 (0.75%)1.301.344.70K
2024-02-151.291.37↑$0.08 (6.20%)1.291.378.74K
2024-02-141.291.29↓$0.00 (-0.36%)1.251.294.89K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$VEEE Holding Pattern

0 Like Report