Twin Vee PowerCats Co. Common Stock (VEEE) Historical Stock Data
3.22 ↓0.06 (-1.83%)
As of Market Close on May 20th, 2022.
Historical Data
In the past 30 trading days, VEEE is up 0.03% a day on average. There have been 19 days where Twin Vee PowerCats Co. Common Stock closed green and 11 days where VEEE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-20 | 3.28 | 3.22 | ↓$0.06 (-1.83%) | 3.22 | 3.28 | 536 |
| 2022-05-19 | 3.24 | 3.28 | ↑$0.04 (1.23%) | 3.22 | 3.30 | 1.63K |
| 2022-05-18 | 3.23 | 3.35 | ↑$0.12 (3.72%) | 3.23 | 3.39 | 2.88K |
| 2022-05-17 | 3.30 | 3.40 | ↑$0.10 (3.03%) | 3.30 | 3.41 | 704 |
| 2022-05-16 | 3.21 | 3.34 | ↑$0.13 (4.14%) | 3.05 | 3.35 | 2.86K |
| 2022-05-13 | 3.35 | 3.15 | ↓$0.20 (-5.97%) | 3.10 | 3.35 | 6.85K |
| 2022-05-12 | 3.20 | 3.20 | ↑$0.00 (0.00%) | 3.01 | 3.24 | 36.10K |
| 2022-05-11 | 3.32 | 3.12 | ↓$0.20 (-6.02%) | 3.11 | 3.34 | 2.19K |
| 2022-05-10 | 3.51 | 3.33 | ↓$0.19 (-5.27%) | 3.05 | 3.51 | 20.55K |
| 2022-05-09 | 3.65 | 3.55 | ↓$0.10 (-2.71%) | 3.48 | 3.65 | 5.72K |
| 2022-05-06 | 3.56 | 3.65 | ↑$0.09 (2.53%) | 3.56 | 3.73 | 1.77K |
| 2022-05-05 | 3.67 | 3.70 | ↑$0.03 (0.82%) | 3.53 | 3.80 | 13.68K |
| 2022-05-04 | 3.67 | 3.78 | ↑$0.11 (3.00%) | 3.67 | 3.78 | 1.98K |
| 2022-05-03 | 3.60 | 3.66 | ↑$0.06 (1.60%) | 3.52 | 3.66 | 1.68K |
| 2022-05-02 | 3.56 | 3.67 | ↑$0.11 (3.09%) | 3.53 | 3.67 | 1.63K |
| 2022-04-29 | 3.56 | 3.60 | ↑$0.04 (1.12%) | 3.56 | 3.70 | 4.06K |
| 2022-04-28 | 3.60 | 3.64 | ↑$0.04 (1.11%) | 3.58 | 3.68 | 2.34K |
| 2022-04-27 | 3.60 | 3.63 | ↑$0.03 (0.83%) | 3.59 | 3.70 | 2.86K |
| 2022-04-26 | 3.57 | 3.65 | ↑$0.08 (2.24%) | 3.57 | 3.98 | 7.66K |
| 2022-04-25 | 3.57 | 3.67 | ↑$0.10 (2.84%) | 3.46 | 3.72 | 3.12K |
| 2022-04-22 | 3.60 | 3.65 | ↑$0.05 (1.39%) | 3.50 | 3.65 | 7.11K |
| 2022-04-21 | 3.71 | 3.70 | ↓$0.01 (-0.27%) | 3.63 | 3.75 | 2.11K |
| 2022-04-20 | 3.63 | 3.64 | ↑$0.01 (0.31%) | 3.63 | 3.71 | 2.35K |
| 2022-04-19 | 3.61 | 3.56 | ↓$0.05 (-1.52%) | 3.50 | 3.62 | 10.80K |
| 2022-04-18 | 3.78 | 3.66 | ↓$0.12 (-3.11%) | 3.51 | 3.78 | 15.68K |
| 2022-04-14 | 3.72 | 3.83 | ↑$0.12 (3.10%) | 3.67 | 3.85 | 13.67K |
| 2022-04-13 | 3.90 | 3.82 | ↓$0.08 (-2.05%) | 3.71 | 3.93 | 6.66K |
| 2022-04-12 | 3.92 | 3.91 | ↓$0.01 (-0.26%) | 3.70 | 3.95 | 7.38K |
| 2022-04-11 | 3.71 | 3.72 | ↑$0.01 (0.38%) | 3.65 | 3.73 | 4.23K |
| 2022-04-08 | 4.05 | 3.79 | ↓$0.26 (-6.42%) | 3.71 | 4.07 | 12.05K |
Create an account or log in to view more rows.
$VEEE bounce back baby
$VEEE love cooking these little bears on here
$VEEE lmao wtf was that