Twin Vee PowerCats Co. Common Stock (VEEE) Historical Stock Data

3.22 ↓0.06 (-1.83%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, VEEE is up 0.03% a day on average. There have been 19 days where Twin Vee PowerCats Co. Common Stock closed green and 11 days where VEEE closed red.

DateOpenCloseChangeLowHighVolume
2022-05-203.283.22↓$0.06 (-1.83%)3.223.28536
2022-05-193.243.28↑$0.04 (1.23%)3.223.301.63K
2022-05-183.233.35↑$0.12 (3.72%)3.233.392.88K
2022-05-173.303.40↑$0.10 (3.03%)3.303.41704
2022-05-163.213.34↑$0.13 (4.14%)3.053.352.86K
2022-05-133.353.15↓$0.20 (-5.97%)3.103.356.85K
2022-05-123.203.20↑$0.00 (0.00%)3.013.2436.10K
2022-05-113.323.12↓$0.20 (-6.02%)3.113.342.19K
2022-05-103.513.33↓$0.19 (-5.27%)3.053.5120.55K
2022-05-093.653.55↓$0.10 (-2.71%)3.483.655.72K
2022-05-063.563.65↑$0.09 (2.53%)3.563.731.77K
2022-05-053.673.70↑$0.03 (0.82%)3.533.8013.68K
2022-05-043.673.78↑$0.11 (3.00%)3.673.781.98K
2022-05-033.603.66↑$0.06 (1.60%)3.523.661.68K
2022-05-023.563.67↑$0.11 (3.09%)3.533.671.63K
2022-04-293.563.60↑$0.04 (1.12%)3.563.704.06K
2022-04-283.603.64↑$0.04 (1.11%)3.583.682.34K
2022-04-273.603.63↑$0.03 (0.83%)3.593.702.86K
2022-04-263.573.65↑$0.08 (2.24%)3.573.987.66K
2022-04-253.573.67↑$0.10 (2.84%)3.463.723.12K
2022-04-223.603.65↑$0.05 (1.39%)3.503.657.11K
2022-04-213.713.70↓$0.01 (-0.27%)3.633.752.11K
2022-04-203.633.64↑$0.01 (0.31%)3.633.712.35K
2022-04-193.613.56↓$0.05 (-1.52%)3.503.6210.80K
2022-04-183.783.66↓$0.12 (-3.11%)3.513.7815.68K
2022-04-143.723.83↑$0.12 (3.10%)3.673.8513.67K
2022-04-133.903.82↓$0.08 (-2.05%)3.713.936.66K
2022-04-123.923.91↓$0.01 (-0.26%)3.703.957.38K
2022-04-113.713.72↑$0.01 (0.38%)3.653.734.23K
2022-04-084.053.79↓$0.26 (-6.42%)3.714.0712.05K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.