Twin Vee Powercats Co (VEEE) Historical Stock Data
1.04 ↓0.08 (-7.14%)
As of March 27, 2024, 3:01pm EST.
Historical Data
In the past 30 trading days, VEEE is down -0.41% a day on average. There have been 13 days where Twin Vee Powercats Co closed green and 17 days where VEEE closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 1.11 | 1.04 | ↓$0.07 (-6.31%) | 1.01 | 1.14 | 76.55K |
2024-03-26 | 1.12 | 1.12 | ↑$0.00 (0.00%) | 1.11 | 1.16 | 23.47K |
2024-03-25 | 1.18 | 1.16 | ↓$0.02 (-1.28%) | 1.16 | 1.20 | 4.52K |
2024-03-22 | 1.22 | 1.18 | ↓$0.04 (-3.22%) | 1.17 | 1.23 | 6.36K |
2024-03-21 | 1.21 | 1.19 | ↓$0.02 (-1.65%) | 1.19 | 1.23 | 2.95K |
2024-03-20 | 1.16 | 1.23 | ↑$0.07 (5.63%) | 1.16 | 1.23 | 6.09K |
2024-03-19 | 1.20 | 1.16 | ↓$0.04 (-2.99%) | 1.16 | 1.21 | 3.84K |
2024-03-18 | 1.22 | 1.16 | ↓$0.06 (-4.92%) | 1.13 | 1.22 | 7.92K |
2024-03-15 | 1.13 | 1.20 | ↑$0.07 (6.19%) | 1.12 | 1.20 | 6.41K |
2024-03-14 | 1.19 | 1.12 | ↓$0.07 (-5.88%) | 1.07 | 1.19 | 14.07K |
2024-03-13 | 1.15 | 1.13 | ↓$0.02 (-2.17%) | 1.11 | 1.15 | 7.44K |
2024-03-12 | 1.14 | 1.13 | ↓$0.01 (-0.88%) | 1.10 | 1.15 | 4.58K |
2024-03-11 | 1.23 | 1.20 | ↓$0.03 (-2.44%) | 1.20 | 1.23 | 9.90K |
2024-03-08 | 1.21 | 1.23 | ↑$0.02 (1.65%) | 1.17 | 1.23 | 2.73K |
2024-03-07 | 1.24 | 1.21 | ↓$0.03 (-2.42%) | 1.18 | 1.24 | 12.46K |
2024-03-06 | 1.21 | 1.26 | ↑$0.05 (4.13%) | 1.20 | 1.26 | 2.63K |
2024-03-05 | 1.21 | 1.26 | ↑$0.05 (4.13%) | 1.17 | 1.26 | 8.83K |
2024-03-04 | 1.29 | 1.24 | ↓$0.05 (-3.88%) | 1.20 | 1.29 | 9.79K |
2024-03-01 | 1.25 | 1.27 | ↑$0.02 (1.60%) | 1.17 | 1.29 | 37.34K |
2024-02-29 | 1.28 | 1.15 | ↓$0.13 (-10.16%) | 1.06 | 1.28 | 68.90K |
2024-02-28 | 1.17 | 1.20 | ↑$0.03 (2.57%) | 1.17 | 1.25 | 22.46K |
2024-02-27 | 1.22 | 1.25 | ↑$0.03 (2.46%) | 1.17 | 1.25 | 22.74K |
2024-02-26 | 1.21 | 1.16 | ↓$0.05 (-4.13%) | 1.10 | 1.25 | 38.97K |
2024-02-23 | 1.23 | 1.21 | ↓$0.02 (-2.03%) | 1.20 | 1.28 | 19.46K |
2024-02-22 | 1.29 | 1.25 | ↓$0.04 (-2.79%) | 1.23 | 1.29 | 10.22K |
2024-02-21 | 1.23 | 1.34 | ↑$0.11 (8.91%) | 1.23 | 1.34 | 5.57K |
2024-02-20 | 1.23 | 1.24 | ↑$0.01 (0.81%) | 1.22 | 1.25 | 7.88K |
2024-02-16 | 1.33 | 1.34 | ↑$0.01 (0.75%) | 1.30 | 1.34 | 4.70K |
2024-02-15 | 1.29 | 1.37 | ↑$0.08 (6.20%) | 1.29 | 1.37 | 8.74K |
2024-02-14 | 1.29 | 1.29 | ↓$0.00 (-0.36%) | 1.25 | 1.29 | 4.89K |
Create an account or log in to view more rows.
$VEEE BULLS ALPHA
BEARS BETA
$VEEE buy buy buy!!
$VEEE hmm...
$VEEE Hold on to your Butts.
$VEEE Fake dip news.
$VEEE HOLDING STRONG FOR ALL OF YOU
$VEEE I do it for the thrills!
$VEEE time to run
$VEEE Holding Pattern
$VEEE don’t be boring today beast