Visionary Education Technology Holdings Group Inc (VEDU) Historical Stock Data

1.53 ↓0.21 (-12.07%)
As of Market Close on June 30th, 2022.

Historical Data

In the past 30 trading days, VEDU is down -1.14% a day on average. There have been 6 days where Visionary Education Technology Holdings Group Inc closed green and 7 days where VEDU closed red.

DateOpenCloseChangeLowHighVolume
2022-06-301.721.53↓$0.19 (-11.05%)1.501.750.91M
2022-06-292.041.74↓$0.30 (-14.71%)1.692.052.38M
2022-06-282.492.18↓$0.31 (-12.45%)1.832.929.93M
2022-06-271.932.61↑$0.68 (35.23%)1.762.668.62M
2022-06-241.761.96↑$0.20 (11.36%)1.652.037.24M
2022-06-232.091.85↓$0.24 (-11.48%)1.662.4358.95M
2022-06-221.161.73↑$0.57 (49.14%)1.151.9312.77M
2022-06-211.171.17↑$0.00 (0.00%)1.151.25655.30K
2022-06-171.221.19↓$0.03 (-2.46%)1.161.23538.22K
2022-06-161.201.25↑$0.05 (4.17%)1.101.281.50M
2022-06-151.071.32↑$0.25 (23.36%)1.071.6811.24M
2022-05-1820.195.00↓$15.19 (-75.24%)4.1521.853.26M
2022-05-1728.0025.00↓$3.00 (-10.71%)15.4428.00395K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.