Visionary Education Technology Holdings Group Inc (VEDU) Historical Stock Data

0.12 ↑0.00 (0.00%)

As of October 6, 2023, 3:38pm EST.

Historical Data

In the past 30 trading days, VEDU is up 0.20% a day on average. There have been 16 days where Visionary Education Technology Holdings Group Inc closed green and 14 days where VEDU closed red.

Date	Open	Close	Change	Low	High	Volume
2023-12-08	0.12	0.12	↑$0.00 (0.08%)	0.12	0.13	102.21K
2023-12-07	0.13	0.12	↓$0.01 (-9.08%)	0.11	0.13	89.26K
2023-12-01	0.14	0.14	↑$0.00 (0.07%)	0.14	0.14	70.96K
2023-11-27	0.15	0.14	↓$0.01 (-5.87%)	0.14	0.15	61.78K
2023-11-24	0.14	0.15	↑$0.01 (7.30%)	0.13	0.16	135.51K
2023-11-17	0.15	0.15	↑$0.00 (1.50%)	0.13	0.15	10.98K
2023-11-10	0.14	0.15	↑$0.01 (6.00%)	0.14	0.15	50.92K
2023-11-03	0.17	0.17	↑$0.00 (0.12%)	0.15	0.17	82.66K
2023-10-27	0.16	0.16	↑$0.00 (1.47%)	0.15	0.17	69.24K
2023-10-20	0.18	0.20	↑$0.03 (17.09%)	0.17	0.21	1.09M
2023-10-13	0.16	0.14	↓$0.01 (-9.15%)	0.14	0.16	406.43K
2023-10-06	0.18	0.19	↑$0.02 (8.71%)	0.17	0.21	2.15M
2023-10-05	0.16	0.17	↑$0.01 (7.74%)	0.15	0.18	1.30M
2023-10-04	0.17	0.15	↓$0.02 (-9.76%)	0.15	0.17	764.59K
2023-10-03	0.16	0.16	↑$0.00 (0.75%)	0.15	0.22	7.25M
2023-10-02	0.14	0.15	↑$0.00 (1.47%)	0.14	0.15	229.97K
2023-09-29	0.13	0.15	↑$0.02 (17.31%)	0.13	0.15	240.32K
2023-09-28	0.16	0.15	↓$0.01 (-9.03%)	0.11	0.16	497.15K
2023-09-27	0.17	0.16	↓$0.01 (-4.76%)	0.16	0.17	274.31K
2023-09-26	0.16	0.17	↑$0.00 (2.78%)	0.16	0.17	163.89K
2023-09-25	0.17	0.17	↓$0.01 (-3.66%)	0.16	0.18	174.20K
2023-09-22	0.19	0.17	↓$0.02 (-10.97%)	0.16	0.19	174.29K
2023-09-21	0.18	0.17	↓$0.01 (-7.27%)	0.17	0.20	97.47K
2023-09-20	0.19	0.19	↓$0.01 (-3.58%)	0.18	0.20	98.84K
2023-09-19	0.21	0.19	↓$0.02 (-9.05%)	0.19	0.21	438.21K
2023-09-18	0.21	0.20	↓$0.00 (-2.22%)	0.20	0.21	213.22K
2023-09-15	0.20	0.21	↑$0.01 (5.91%)	0.19	0.21	255.74K
2023-09-14	0.17	0.20	↑$0.04 (22.06%)	0.16	0.21	670.85K
2023-09-13	0.18	0.17	↓$0.01 (-5.68%)	0.16	0.19	830.81K
2023-09-12	0.20	0.19	↓$0.01 (-4.30%)	0.18	0.20	524.40K