Visionary Education Technology Holdings Group Inc (VEDU) Historical Stock Data

1.53 ↓0.21 (-12.07%)

As of Market Close on June 30th, 2022.

Historical Data

In the past 30 trading days, VEDU is down -1.14% a day on average. There have been 6 days where Visionary Education Technology Holdings Group Inc closed green and 7 days where VEDU closed red.

Date	Open	Close	Change	Low	High	Volume
2022-06-30	1.72	1.53	↓$0.19 (-11.05%)	1.50	1.75	0.91M
2022-06-29	2.04	1.74	↓$0.30 (-14.71%)	1.69	2.05	2.38M
2022-06-28	2.49	2.18	↓$0.31 (-12.45%)	1.83	2.92	9.93M
2022-06-27	1.93	2.61	↑$0.68 (35.23%)	1.76	2.66	8.62M
2022-06-24	1.76	1.96	↑$0.20 (11.36%)	1.65	2.03	7.24M
2022-06-23	2.09	1.85	↓$0.24 (-11.48%)	1.66	2.43	58.95M
2022-06-22	1.16	1.73	↑$0.57 (49.14%)	1.15	1.93	12.77M
2022-06-21	1.17	1.17	↑$0.00 (0.00%)	1.15	1.25	655.30K
2022-06-17	1.22	1.19	↓$0.03 (-2.46%)	1.16	1.23	538.22K
2022-06-16	1.20	1.25	↑$0.05 (4.17%)	1.10	1.28	1.50M
2022-06-15	1.07	1.32	↑$0.25 (23.36%)	1.07	1.68	11.24M
2022-05-18	20.19	5.00	↓$15.19 (-75.24%)	4.15	21.85	3.26M
2022-05-17	28.00	25.00	↓$3.00 (-10.71%)	15.44	28.00	395K