Vedanta Limited (VEDL) Historical Stock Data
16.57 ↓337.33 (-95.32%)
As of November 8, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, VEDL is up 0.51% a day on average. There have been 21 days where Vedanta Limited closed green and 9 days where VEDL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-11-26 | 359.75 | 353.90 | ↓$5.85 (-1.63%) | 349.30 | 366.80 | 24.41M |
| 2021-11-25 | 345.00 | 367.60 | ↑$22.60 (6.55%) | 342.35 | 373.20 | 40.28M |
| 2021-11-24 | 344.90 | 345.60 | ↑$0.70 (0.20%) | 340.45 | 353.25 | 29.08M |
| 2021-11-23 | 344.90 | 354.60 | ↑$9.70 (2.81%) | 337.60 | 361.00 | 333.34M |
| 2021-11-22 | 309.60 | 328.35 | ↑$18.75 (6.06%) | 309.60 | 332.40 | 58.65M |
| 2021-11-18 | 343.05 | 309.55 | ↓$33.50 (-9.77%) | 290.30 | 343.05 | 69.49M |
| 2021-11-17 | 330.75 | 338.20 | ↑$7.45 (2.25%) | 329.00 | 340.45 | 13.26M |
| 2021-11-16 | 324.65 | 332.75 | ↑$8.10 (2.49%) | 324.00 | 339.30 | 20.02M |
| 2021-11-15 | 329.00 | 324.55 | ↓$4.45 (-1.35%) | 324.00 | 331.65 | 8.32M |
| 2021-11-08 | 17.01 | 16.50 | ↓$0.51 (-3.00%) | 16.18 | 17.25 | 16.85M |
| 2021-11-05 | 16.54 | 16.72 | ↑$0.18 (1.09%) | 16.38 | 16.84 | 4.18M |
| 2021-11-04 | 16.52 | 16.68 | ↑$0.16 (0.97%) | 16.39 | 16.69 | 3.92M |
| 2021-11-03 | 16.17 | 16.58 | ↑$0.41 (2.54%) | 16.16 | 16.60 | 2.69M |
| 2021-11-02 | 16.10 | 16.17 | ↑$0.07 (0.43%) | 15.99 | 16.25 | 2.53M |
| 2021-11-01 | 15.79 | 15.88 | ↑$0.09 (0.57%) | 15.71 | 16.01 | 1.97M |
| 2021-10-29 | 15.56 | 15.79 | ↑$0.23 (1.48%) | 15.02 | 15.83 | 3.06M |
| 2021-10-28 | 15.75 | 16.01 | ↑$0.26 (1.65%) | 15.75 | 16.07 | 4.31M |
| 2021-10-27 | 16.55 | 16.19 | ↓$0.36 (-2.18%) | 16.18 | 16.60 | 3.97M |
| 2021-10-26 | 17.20 | 17.21 | ↑$0.01 (0.06%) | 17.17 | 17.41 | 2.40M |
| 2021-10-25 | 17.00 | 17.11 | ↑$0.11 (0.65%) | 16.90 | 17.16 | 1.83M |
| 2021-10-22 | 17.21 | 16.93 | ↓$0.28 (-1.63%) | 16.55 | 17.23 | 3.08M |
| 2021-10-21 | 18.27 | 18.15 | ↓$0.12 (-0.66%) | 18.14 | 18.43 | 2.54M |
| 2021-10-20 | 18.96 | 18.65 | ↓$0.31 (-1.64%) | 18.64 | 18.98 | 3.06M |
| 2021-10-19 | 19.60 | 19.42 | ↓$0.18 (-0.92%) | 19.30 | 19.69 | 1.46M |
| 2021-10-18 | 19.40 | 20.08 | ↑$0.68 (3.51%) | 19.32 | 20.14 | 2.24M |
| 2021-10-15 | 17.80 | 17.90 | ↑$0.10 (0.56%) | 17.70 | 18.00 | 2.05M |
| 2021-10-14 | 17.65 | 17.66 | ↑$0.01 (0.06%) | 17.46 | 17.73 | 602.69K |
| 2021-10-13 | 16.97 | 17.06 | ↑$0.09 (0.53%) | 16.89 | 17.12 | 0.94M |
| 2021-10-12 | 16.41 | 16.78 | ↑$0.37 (2.25%) | 16.38 | 16.84 | 1.37M |
| 2021-10-11 | 15.79 | 16.02 | ↑$0.23 (1.46%) | 15.76 | 16.32 | 1.33M |
Create an account or log in to view more rows.
$VEDL lmfao
lfg babies
$VEDL lol who sold
$VEDL Bull flag forming?
$VEDL why spike ?
$VEDL looks good
$VEDL the best advice has been no stop losses. Would have cost a fortune!!!
$VEDL wow! I sold too early
$VEDL breaking out of this wedge sooner than later
$VEDL shorting it
$VEDL diamond balls