Veeco Instruments Inc (VECO) Historical Stock Data
35.52 ↑1.12 (3.26%)
As of April 26, 2024, 11:08am EST.
Historical Data
In the past 30 trading days, VECO is up 0.08% a day on average. There have been 18 days where Veeco Instruments Inc closed green and 12 days where VECO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 33.90 | 34.40 | ↑$0.50 (1.47%) | 33.45 | 34.57 | 421.86K |
| 2024-04-24 | 34.24 | 33.89 | ↓$0.35 (-1.02%) | 33.66 | 34.60 | 402.60K |
| 2024-04-23 | 33.04 | 33.73 | ↑$0.69 (2.09%) | 32.91 | 34.02 | 397.97K |
| 2024-04-22 | 32.95 | 32.74 | ↓$0.21 (-0.64%) | 32.22 | 33.25 | 535.35K |
| 2024-04-19 | 33.42 | 32.58 | ↓$0.84 (-2.51%) | 32.17 | 33.93 | 669.44K |
| 2024-04-18 | 34.16 | 33.65 | ↓$0.51 (-1.49%) | 33.62 | 34.48 | 534.01K |
| 2024-04-17 | 36.30 | 34.46 | ↓$1.84 (-5.07%) | 34.43 | 36.67 | 442.26K |
| 2024-04-16 | 35.71 | 36.42 | ↑$0.71 (1.99%) | 35.23 | 36.51 | 324.94K |
| 2024-04-15 | 36.38 | 35.79 | ↓$0.59 (-1.62%) | 35.45 | 36.56 | 592.16K |
| 2024-04-12 | 36.70 | 36.01 | ↓$0.69 (-1.88%) | 35.50 | 36.70 | 507.38K |
| 2024-04-11 | 36.60 | 37.41 | ↑$0.81 (2.21%) | 36.09 | 37.56 | 407.23K |
| 2024-04-10 | 36.10 | 36.31 | ↑$0.21 (0.58%) | 35.72 | 37.00 | 753.13K |
| 2024-04-09 | 36.05 | 36.99 | ↑$0.94 (2.61%) | 35.97 | 37.70 | 1.37M |
| 2024-04-08 | 35.08 | 35.63 | ↑$0.55 (1.57%) | 34.83 | 35.67 | 573.60K |
| 2024-04-05 | 34.44 | 34.80 | ↑$0.36 (1.05%) | 34.19 | 35.13 | 201.79K |
| 2024-04-04 | 35.74 | 34.43 | ↓$1.31 (-3.67%) | 34.36 | 35.98 | 277.64K |
| 2024-04-03 | 34.24 | 35.31 | ↑$1.07 (3.13%) | 34.24 | 35.64 | 299.79K |
| 2024-04-02 | 35.00 | 34.72 | ↓$0.28 (-0.80%) | 34.20 | 35.21 | 416.66K |
| 2024-04-01 | 35.20 | 35.70 | ↑$0.50 (1.42%) | 35.16 | 35.89 | 220.23K |
| 2024-03-28 | 34.86 | 35.17 | ↑$0.31 (0.89%) | 34.48 | 35.51 | 361.52K |
| 2024-03-27 | 34.82 | 34.86 | ↑$0.04 (0.11%) | 34.30 | 35.12 | 263.28K |
| 2024-03-26 | 35.17 | 34.42 | ↓$0.75 (-2.13%) | 34.42 | 35.20 | 269.97K |
| 2024-03-25 | 34.78 | 34.99 | ↑$0.21 (0.60%) | 34.77 | 35.33 | 165.58K |
| 2024-03-22 | 35.07 | 35.24 | ↑$0.17 (0.48%) | 34.82 | 35.36 | 263.03K |
| 2024-03-21 | 35.29 | 35.19 | ↓$0.10 (-0.28%) | 34.72 | 36.31 | 390.22K |
| 2024-03-20 | 33.98 | 34.69 | ↑$0.71 (2.09%) | 33.82 | 34.83 | 344.44K |
| 2024-03-19 | 33.74 | 33.84 | ↑$0.10 (0.30%) | 33.02 | 34.13 | 324.42K |
| 2024-03-18 | 34.01 | 34.19 | ↑$0.18 (0.53%) | 34.00 | 35.00 | 463.17K |
| 2024-03-15 | 33.39 | 33.74 | ↑$0.35 (1.05%) | 33.39 | 34.08 | 550.86K |
| 2024-03-14 | 34.23 | 33.96 | ↓$0.27 (-0.79%) | 33.68 | 34.55 | 374.21K |
Create an account or log in to view more rows.
$VECO holdddd it tight yall
$VECO lmfao
lfg babies
$VECO Move up
let's buy
$VECO always with good potential for a long term Hodl
$VECO Buying again tomorrow.
$VECO we back boys
$VECO bear trap
$VECO PT?
$VECO super bullish
$VECO trash