Veeco Instruments Inc (VECO) Historical Stock Data

20.99 ↓0.98 (-4.46%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, VECO is up 0.23% a day on average. There have been 16 days where Veeco Instruments Inc closed green and 14 days where VECO closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0922.0420.99↓$1.05 (-4.76%)20.1922.09657.30K
2022-08-0822.0421.97↓$0.07 (-0.32%)21.5322.30246.81K
2022-08-0522.1922.17↓$0.02 (-0.09%)21.8022.38188.23K
2022-08-0422.0522.38↑$0.33 (1.50%)22.0522.42174.14K
2022-08-0321.8322.11↑$0.28 (1.28%)21.7122.39479.58K
2022-08-0221.3421.71↑$0.37 (1.73%)21.3121.93157.85K
2022-08-0121.6521.59↓$0.06 (-0.28%)21.5121.97221.63K
2022-07-2921.2521.80↑$0.55 (2.59%)21.2522.00267.82K
2022-07-2820.9921.38↑$0.39 (1.86%)20.5721.44233.84K
2022-07-2720.2520.99↑$0.74 (3.65%)20.2521.03268.29K
2022-07-2620.5120.11↓$0.40 (-1.95%)20.0020.51188.13K
2022-07-2520.9220.33↓$0.59 (-2.82%)19.9920.92219.77K
2022-07-2221.1120.74↓$0.37 (-1.75%)20.4921.11268.11K
2022-07-2120.9521.22↑$0.27 (1.29%)20.3421.34321.80K
2022-07-2019.5620.52↑$0.96 (4.91%)19.5220.70511.35K
2022-07-1918.7119.53↑$0.82 (4.38%)18.7119.61286.66K
2022-07-1819.0818.49↓$0.59 (-3.09%)18.3819.12191.09K
2022-07-1518.5618.64↑$0.08 (0.43%)18.1918.69272.66K
2022-07-1417.8718.12↑$0.25 (1.40%)17.5518.31265.51K
2022-07-1317.6518.00↑$0.35 (1.98%)17.6318.19187.34K
2022-07-1217.9817.93↓$0.05 (-0.28%)17.7718.25216.10K
2022-07-1118.0717.85↓$0.22 (-1.22%)17.6018.36321.85K
2022-07-0818.3618.37↑$0.01 (0.05%)17.9918.52350.46K
2022-07-0717.9218.42↑$0.50 (2.79%)17.9218.62317.20K
2022-07-0618.2917.56↓$0.73 (-3.99%)17.5118.48411.18K
2022-07-0517.3718.20↑$0.83 (4.78%)17.2318.23491.15K
2022-07-0119.0418.08↓$0.96 (-5.04%)17.8719.04444.78K
2022-06-3018.9019.40↑$0.50 (2.65%)18.7119.66479.04K
2022-06-2919.8519.24↓$0.61 (-3.07%)19.0419.85265.58K
2022-06-2820.1519.83↓$0.32 (-1.59%)19.6920.42227.17K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$VECO you wanna be a successful trader close your trades green

0 Like Report