Veeco Instruments Inc (VECO) Historical Stock Data
27.76 ↓0.42 (-1.49%)
As of December 5, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, VECO is down -0.08% a day on average. There have been 14 days where Veeco Instruments Inc closed green and 16 days where VECO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-04 | 28.29 | 28.18 | ↓$0.11 (-0.39%) | 27.52 | 28.33 | 361.53K |
| 2023-12-01 | 28.34 | 28.67 | ↑$0.33 (1.16%) | 28.07 | 28.74 | 327.91K |
| 2023-11-30 | 28.84 | 28.53 | ↓$0.31 (-1.07%) | 28.29 | 28.84 | 344.77K |
| 2023-11-29 | 29.06 | 28.59 | ↓$0.47 (-1.62%) | 28.47 | 29.41 | 329.31K |
| 2023-11-28 | 29.15 | 28.78 | ↓$0.37 (-1.27%) | 28.51 | 29.53 | 276.98K |
| 2023-11-27 | 28.99 | 29.31 | ↑$0.32 (1.10%) | 28.67 | 29.33 | 295.77K |
| 2023-11-24 | 28.96 | 29.00 | ↑$0.04 (0.14%) | 28.80 | 29.18 | 100.26K |
| 2023-11-22 | 29.09 | 29.07 | ↓$0.02 (-0.07%) | 29.03 | 29.55 | 273.72K |
| 2023-11-21 | 29.01 | 28.86 | ↓$0.15 (-0.52%) | 28.67 | 29.05 | 259.14K |
| 2023-11-20 | 28.50 | 29.19 | ↑$0.69 (2.42%) | 28.49 | 29.22 | 393.43K |
| 2023-11-17 | 28.00 | 28.39 | ↑$0.39 (1.39%) | 27.60 | 28.44 | 473.78K |
| 2023-11-16 | 27.96 | 28.08 | ↑$0.12 (0.43%) | 27.76 | 28.27 | 530.42K |
| 2023-11-15 | 28.18 | 27.96 | ↓$0.22 (-0.78%) | 27.87 | 28.40 | 583.50K |
| 2023-11-14 | 28.32 | 28.12 | ↓$0.20 (-0.71%) | 27.92 | 28.49 | 475.85K |
| 2023-11-13 | 27.48 | 27.64 | ↑$0.16 (0.58%) | 27.06 | 27.94 | 359.45K |
| 2023-11-10 | 26.92 | 27.78 | ↑$0.86 (3.19%) | 26.77 | 28.29 | 619.44K |
| 2023-11-09 | 26.71 | 26.81 | ↑$0.10 (0.37%) | 26.23 | 27.10 | 518.12K |
| 2023-11-08 | 26.93 | 26.44 | ↓$0.49 (-1.82%) | 26.33 | 26.96 | 369.59K |
| 2023-11-07 | 27.12 | 26.99 | ↓$0.13 (-0.48%) | 26.11 | 27.83 | 1.04M |
| 2023-11-06 | 25.27 | 24.86 | ↓$0.41 (-1.62%) | 24.57 | 25.36 | 398.87K |
| 2023-11-03 | 25.20 | 25.32 | ↑$0.12 (0.48%) | 24.97 | 25.55 | 269.03K |
| 2023-11-02 | 24.77 | 24.87 | ↑$0.10 (0.40%) | 24.33 | 25.07 | 311.88K |
| 2023-11-01 | 23.86 | 24.32 | ↑$0.46 (1.93%) | 23.83 | 24.33 | 465.54K |
| 2023-10-31 | 23.90 | 23.94 | ↑$0.04 (0.17%) | 23.63 | 24.25 | 356.82K |
| 2023-10-30 | 24.31 | 23.84 | ↓$0.47 (-1.93%) | 23.82 | 24.49 | 392K |
| 2023-10-27 | 24.58 | 24.16 | ↓$0.42 (-1.71%) | 23.86 | 24.58 | 425.03K |
| 2023-10-26 | 24.71 | 24.44 | ↓$0.27 (-1.09%) | 24.31 | 25.09 | 353.76K |
| 2023-10-25 | 24.97 | 24.69 | ↓$0.28 (-1.12%) | 24.42 | 25.10 | 311.53K |
| 2023-10-24 | 25.04 | 25.18 | ↑$0.14 (0.56%) | 24.93 | 25.44 | 207.21K |
| 2023-10-23 | 25.06 | 24.92 | ↓$0.14 (-0.56%) | 24.69 | 25.40 | 299.62K |
Create an account or log in to view more rows.
$VECO we back boys
$VECO bear trap
$VECO PT?
$VECO super bullish
$VECO trash
$VECO who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$VECO the bulls in here
$VECO ready to explode
$VECO lets see if it can hold the line
$VECO omg lol