Veeco Instruments Inc (VECO) Historical Stock Data
29.07 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VECO is up 0.02% a day on average. There have been 16 days where Veeco Instruments Inc closed green and 14 days where VECO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 30.41 | 29.07 | ↓$1.34 (-4.41%) | 28.92 | 30.48 | 665.33K |
| 2025-12-17 | 30.54 | 29.22 | ↓$1.32 (-4.32%) | 28.70 | 30.79 | 704.65K |
| 2025-12-16 | 30.71 | 30.37 | ↓$0.34 (-1.11%) | 29.93 | 30.84 | 486.71K |
| 2025-12-15 | 30.78 | 30.76 | ↓$0.02 (-0.06%) | 30.02 | 31.16 | 638K |
| 2025-12-12 | 32.13 | 30.62 | ↓$1.51 (-4.70%) | 30.31 | 32.13 | 592.75K |
| 2025-12-11 | 31.93 | 32.28 | ↑$0.35 (1.10%) | 31.73 | 33.41 | 1.13M |
| 2025-12-10 | 31.88 | 32.22 | ↑$0.34 (1.07%) | 31.88 | 33.00 | 731.91K |
| 2025-12-09 | 31.76 | 32.26 | ↑$0.50 (1.57%) | 31.49 | 32.33 | 790.10K |
| 2025-12-08 | 32.70 | 32.14 | ↓$0.56 (-1.71%) | 31.99 | 32.80 | 496.84K |
| 2025-12-05 | 31.57 | 32.05 | ↑$0.48 (1.52%) | 31.57 | 32.50 | 517.61K |
| 2025-12-04 | 31.45 | 31.49 | ↑$0.04 (0.13%) | 30.91 | 31.82 | 695.18K |
| 2025-12-03 | 29.00 | 31.45 | ↑$2.45 (8.45%) | 28.85 | 31.49 | 1.05M |
| 2025-12-02 | 29.10 | 29.12 | ↑$0.02 (0.07%) | 28.76 | 29.41 | 496.54K |
| 2025-12-01 | 28.92 | 29.05 | ↑$0.13 (0.45%) | 28.71 | 29.27 | 447.03K |
| 2025-11-28 | 29.05 | 29.23 | ↑$0.18 (0.62%) | 28.93 | 29.27 | 171.11K |
| 2025-11-26 | 29.37 | 29.23 | ↓$0.14 (-0.48%) | 29.14 | 29.87 | 703.48K |
| 2025-11-25 | 28.05 | 29.22 | ↑$1.17 (4.17%) | 27.99 | 29.52 | 570.25K |
| 2025-11-24 | 27.38 | 28.06 | ↑$0.68 (2.48%) | 27.38 | 28.24 | 500.03K |
| 2025-11-21 | 26.31 | 27.40 | ↑$1.09 (4.14%) | 26.31 | 27.86 | 625.12K |
| 2025-11-20 | 28.18 | 26.39 | ↓$1.79 (-6.35%) | 26.00 | 28.27 | 694.30K |
| 2025-11-19 | 27.39 | 27.52 | ↑$0.13 (0.47%) | 27.39 | 28.00 | 438.72K |
| 2025-11-18 | 28.28 | 27.39 | ↓$0.89 (-3.15%) | 27.31 | 28.33 | 868.72K |
| 2025-11-17 | 29.12 | 28.54 | ↓$0.58 (-1.99%) | 28.21 | 29.45 | 539.97K |
| 2025-11-14 | 28.08 | 29.18 | ↑$1.10 (3.92%) | 27.61 | 29.39 | 711.16K |
| 2025-11-13 | 29.97 | 29.30 | ↓$0.67 (-2.24%) | 28.81 | 30.51 | 1.64M |
| 2025-11-12 | 30.92 | 30.34 | ↓$0.58 (-1.88%) | 30.24 | 31.44 | 770.82K |
| 2025-11-11 | 30.98 | 30.57 | ↓$0.41 (-1.32%) | 29.87 | 31.06 | 1.45M |
| 2025-11-10 | 31.03 | 31.06 | ↑$0.03 (0.10%) | 30.62 | 31.68 | 551.40K |
| 2025-11-07 | 28.88 | 30.41 | ↑$1.53 (5.30%) | 28.55 | 30.44 | 1.24M |
| 2025-11-06 | 29.50 | 29.15 | ↓$0.35 (-1.19%) | 28.50 | 30.00 | 1.41M |
Create an account or log in to view more rows.
$VECO I still don’t wanna buy it
$VECO has just been halted from trading.
$VECO Let it go...
$VECO what happens?
$VECO C'mon
do a spike!!
$VECO Powell save me
$VECO There is nothing wrong with a decent pullback
$VECO time to make a big run Monday morning. Let's get it! ????????????????????????????
$VECO To the moon!!
$VECO death cross will complete today