Vectrus Inc (VEC) Historical Stock Data

32.81 ↓0.03 (-0.09%)

As of July 7, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, VEC is up 0.06% a day on average. There have been 17 days where Vectrus Inc closed green and 13 days where VEC closed red.

Date	Open	Close	Change	Low	High	Volume
2022-07-07	32.65	32.84	↑$0.19 (0.58%)	32.65	33.29	30.64K
2022-07-06	32.34	32.63	↑$0.29 (0.90%)	31.80	32.95	27.51K
2022-07-05	33.59	32.10	↓$1.49 (-4.44%)	31.89	33.59	21.74K
2022-07-01	33.02	33.92	↑$0.90 (2.73%)	32.83	34.11	30.41K
2022-06-30	32.27	33.46	↑$1.19 (3.69%)	32.27	33.61	21.82K
2022-06-29	33.16	32.83	↓$0.33 (-1.00%)	32.24	33.80	41.29K
2022-06-28	33.62	33.34	↓$0.28 (-0.83%)	33.29	34.10	25.88K
2022-06-27	32.80	33.60	↑$0.80 (2.44%)	32.63	34.16	32.20K
2022-06-24	32.46	32.49	↑$0.03 (0.09%)	31.83	32.51	52.18K
2022-06-23	32.27	31.05	↓$1.22 (-3.78%)	30.69	32.69	40.55K
2022-06-22	31.87	32.19	↑$0.32 (1.00%)	31.87	32.61	66.80K
2022-06-21	31.80	32.43	↑$0.63 (1.98%)	31.45	32.84	49.63K
2022-06-17	32.42	31.73	↓$0.69 (-2.13%)	30.97	32.46	161.49K
2022-06-16	32.17	32.03	↓$0.14 (-0.44%)	31.18	32.23	108.10K
2022-06-15	32.51	32.58	↑$0.07 (0.22%)	31.92	33.14	51.91K
2022-06-14	33.09	32.54	↓$0.55 (-1.66%)	31.88	33.15	87.47K
2022-06-13	33.42	33.08	↓$0.34 (-1.02%)	32.80	33.82	58.17K
2022-06-10	33.75	34.28	↑$0.53 (1.57%)	33.14	34.31	49.89K
2022-06-09	33.83	34.13	↑$0.30 (0.89%)	33.63	34.34	42.35K
2022-06-08	35.92	34.39	↓$1.53 (-4.25%)	34.24	35.99	41.71K
2022-06-07	35.19	35.91	↑$0.72 (2.05%)	35.07	35.97	50.82K
2022-06-06	35.09	35.50	↑$0.41 (1.17%)	34.82	36.42	31.24K
2022-06-03	35.22	34.61	↓$0.61 (-1.73%)	34.35	35.32	32.96K
2022-06-02	34.27	35.72	↑$1.45 (4.23%)	33.90	35.93	59.31K
2022-06-01	35.67	34.13	↓$1.54 (-4.32%)	33.84	35.99	54.93K
2022-05-31	34.49	35.82	↑$1.33 (3.86%)	34.20	35.82	88.64K
2022-05-27	34.42	34.51	↑$0.09 (0.26%)	33.95	34.65	78K
2022-05-26	34.70	34.15	↓$0.55 (-1.59%)	33.67	34.70	85.76K
2022-05-25	34.50	34.32	↓$0.18 (-0.52%)	34.21	35.40	43.60K
2022-05-24	34.21	34.84	↑$0.63 (1.84%)	33.86	34.96	37.21K