Veracyte Inc (VCYT) Historical Stock Data
19.48 ↓0.42 (-2.11%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, VCYT is down -0.09% a day on average. There have been 15 days where Veracyte Inc closed green and 15 days where VCYT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 19.46 | 19.48 | ↑$0.02 (0.10%) | 19.09 | 19.80 | 654.27K |
| 2024-04-24 | 19.85 | 19.90 | ↑$0.05 (0.25%) | 19.66 | 20.07 | 511.68K |
| 2024-04-23 | 19.88 | 19.83 | ↓$0.05 (-0.25%) | 19.81 | 20.70 | 563.80K |
| 2024-04-22 | 19.65 | 19.85 | ↑$0.20 (1.02%) | 19.22 | 20.17 | 645.02K |
| 2024-04-19 | 19.11 | 19.45 | ↑$0.34 (1.78%) | 19.02 | 19.54 | 1.36M |
| 2024-04-18 | 18.75 | 19.20 | ↑$0.45 (2.40%) | 18.61 | 19.35 | 813.92K |
| 2024-04-17 | 19.17 | 18.86 | ↓$0.31 (-1.62%) | 18.74 | 19.34 | 656.37K |
| 2024-04-16 | 19.19 | 18.92 | ↓$0.27 (-1.41%) | 18.73 | 19.19 | 682.62K |
| 2024-04-15 | 20.18 | 19.37 | ↓$0.81 (-4.01%) | 19.12 | 20.24 | 828.93K |
| 2024-04-12 | 20.58 | 20.23 | ↓$0.35 (-1.70%) | 20.03 | 20.63 | 563.13K |
| 2024-04-11 | 21.01 | 20.73 | ↓$0.28 (-1.33%) | 20.36 | 21.01 | 435.01K |
| 2024-04-10 | 19.86 | 20.71 | ↑$0.85 (4.28%) | 19.69 | 21.03 | 658.05K |
| 2024-04-09 | 20.91 | 21.43 | ↑$0.52 (2.49%) | 20.69 | 21.45 | 622.03K |
| 2024-04-08 | 20.36 | 20.69 | ↑$0.33 (1.62%) | 20.07 | 20.71 | 421.40K |
| 2024-04-05 | 19.87 | 20.12 | ↑$0.25 (1.26%) | 19.72 | 20.36 | 480.47K |
| 2024-04-04 | 20.86 | 20.17 | ↓$0.69 (-3.31%) | 20.14 | 21.10 | 508.83K |
| 2024-04-03 | 20.23 | 20.63 | ↑$0.40 (1.98%) | 20.02 | 20.97 | 702.07K |
| 2024-04-02 | 21.03 | 20.51 | ↓$0.52 (-2.47%) | 20.45 | 21.13 | 685.62K |
| 2024-04-01 | 22.09 | 21.64 | ↓$0.45 (-2.04%) | 21.45 | 22.09 | 567.96K |
| 2024-03-28 | 21.70 | 22.16 | ↑$0.46 (2.12%) | 21.56 | 22.35 | 614.31K |
| 2024-03-27 | 21.48 | 21.72 | ↑$0.24 (1.12%) | 21.24 | 21.74 | 538.88K |
| 2024-03-26 | 21.38 | 21.16 | ↓$0.22 (-1.03%) | 20.64 | 21.49 | 605.32K |
| 2024-03-25 | 21.06 | 21.00 | ↓$0.06 (-0.28%) | 20.95 | 21.59 | 582.93K |
| 2024-03-22 | 21.54 | 21.09 | ↓$0.45 (-2.09%) | 20.90 | 21.54 | 471.92K |
| 2024-03-21 | 21.87 | 21.57 | ↓$0.30 (-1.37%) | 21.52 | 22.31 | 618.80K |
| 2024-03-20 | 21.52 | 21.61 | ↑$0.09 (0.42%) | 20.99 | 21.93 | 541.64K |
| 2024-03-19 | 21.48 | 21.67 | ↑$0.19 (0.88%) | 21.08 | 21.86 | 581.85K |
| 2024-03-18 | 21.08 | 21.58 | ↑$0.50 (2.37%) | 20.98 | 21.65 | 0.96M |
| 2024-03-15 | 21.18 | 21.10 | ↓$0.08 (-0.38%) | 21.03 | 21.70 | 2.61M |
| 2024-03-14 | 22.05 | 21.26 | ↓$0.79 (-3.58%) | 21.11 | 22.05 | 650.43K |
Create an account or log in to view more rows.
$VCYT it can go lower
$VCYT puts r going to print tomorrow
$VCYT hint hint this is when you buy a few
$VCYT out of the way
$VCYT cover that shit
$VCYT omg lol
$VCYT to the moon
$VCYT this market love evrry dips let’s see
$VCYT The squeeze is coming
$VCYT BUY BUY BUY