Invesco California Value Muni Inc Tr (VCV) Historical Stock Data

10.64 ↑0.08 (0.76%)
As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, VCV is up 0.27% a day on average. There have been 19 days where Invesco California Value Muni Inc Tr closed green and 11 days where VCV closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0110.5810.64↑$0.06 (0.57%)10.5510.7157.85K
2022-06-3010.5110.56↑$0.05 (0.48%)10.4710.5885.87K
2022-06-2910.3710.48↑$0.11 (1.06%)10.3710.50145.82K
2022-06-2810.2910.29↑$0.00 (0.00%)10.2010.3799.53K
2022-06-2710.2610.24↓$0.02 (-0.19%)10.2110.3073.04K
2022-06-2410.0510.25↑$0.20 (1.99%)10.0510.27184.58K
2022-06-2310.0110.06↑$0.05 (0.50%)10.0110.13156.49K
2022-06-229.8610.00↑$0.14 (1.42%)9.8610.0097.62K
2022-06-2110.039.88↓$0.15 (-1.50%)9.8310.04135.12K
2022-06-179.8710.07↑$0.20 (2.03%)9.7910.08203.85K
2022-06-169.809.79↓$0.01 (-0.10%)9.689.83222.49K
2022-06-1510.039.94↓$0.09 (-0.90%)9.8010.04140.98K
2022-06-1410.099.94↓$0.15 (-1.49%)9.9210.10169.58K
2022-06-1310.5010.10↓$0.40 (-3.81%)10.1010.50147.57K
2022-06-1010.6210.58↓$0.04 (-0.38%)10.5510.6277.64K
2022-06-0910.8310.62↓$0.21 (-1.94%)10.5810.86148.90K
2022-06-0810.9610.86↓$0.10 (-0.91%)10.8310.96104.46K
2022-06-0710.9710.97↑$0.00 (0.00%)10.9511.10151.77K
2022-06-0610.9710.92↓$0.05 (-0.46%)10.9011.03139.45K
2022-06-0310.9311.02↑$0.09 (0.82%)10.8711.04117.50K
2022-06-0210.9611.05↑$0.09 (0.82%)10.9411.08179.34K
2022-06-0110.9510.98↑$0.03 (0.27%)10.9211.02113.47K
2022-05-3111.0010.96↓$0.04 (-0.36%)10.8611.02119.56K
2022-05-2710.7811.02↑$0.24 (2.23%)10.7711.02200.76K
2022-05-2610.4010.72↑$0.32 (3.08%)10.4010.77193.02K
2022-05-2510.1910.39↑$0.20 (1.96%)10.1910.42157.11K
2022-05-249.9710.14↑$0.17 (1.71%)9.9710.14198.89K
2022-05-239.929.95↑$0.03 (0.30%)9.9210.08205.42K
2022-05-209.909.93↑$0.03 (0.30%)9.909.97132.41K
2022-05-199.819.86↑$0.05 (0.51%)9.819.91240.01K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

day_in_the_office

$VCV tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
jchonnee

$VCV if your selling dont regret it later

0 Like Report
italiano_14

$VCV Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
BretJohns

$VCV HOLDING LONG AND STRONG!!!

0 Like Report
bettysburgers

$VCV This is how I feel everyday holding this gem.

0 Like Report
4texin

$VCV I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report