Invesco California Value Muni Inc Tr (VCV) Historical Stock Data

10.05 ↑0.30 (3.08%)
As of May 24, 2024, 2:17pm EST.

Historical Data

In the past 30 trading days, VCV is down -0.08% a day on average. There have been 14 days where Invesco California Value Muni Inc Tr closed green and 16 days where VCV closed red.

DateOpenCloseChangeLowHighVolume
2024-05-249.7510.05↑$0.30 (3.08%)9.7310.09358.82K
2024-05-239.749.75↑$0.01 (0.10%)9.669.7598.56K
2024-05-229.769.70↓$0.06 (-0.61%)9.689.7635.42K
2024-05-219.809.74↓$0.06 (-0.61%)9.749.8058.16K
2024-05-209.809.78↓$0.02 (-0.20%)9.769.8240.37K
2024-05-179.839.75↓$0.08 (-0.81%)9.759.85133.22K
2024-05-169.839.78↓$0.05 (-0.51%)9.789.8354.36K
2024-05-159.749.80↑$0.06 (0.62%)9.749.8698.89K
2024-05-149.809.75↓$0.05 (-0.51%)9.749.8065.02K
2024-05-139.869.77↓$0.09 (-0.91%)9.759.8697.67K
2024-05-109.869.80↓$0.06 (-0.61%)9.789.86118.32K
2024-05-099.889.82↓$0.06 (-0.61%)9.829.8819.28K
2024-05-089.809.82↑$0.02 (0.20%)9.799.8390.45K
2024-05-079.799.80↑$0.01 (0.10%)9.759.8391.75K
2024-05-069.709.69↓$0.01 (-0.10%)9.589.7370.54K
2024-05-039.719.66↓$0.05 (-0.51%)9.659.7194.39K
2024-05-029.609.62↑$0.02 (0.21%)9.589.6373.31K
2024-05-019.609.57↓$0.03 (-0.31%)9.569.6289.83K
2024-04-309.619.60↓$0.01 (-0.10%)9.579.6146.84K
2024-04-299.619.61↑$0.00 (0.00%)9.589.6369.78K
2024-04-269.579.58↑$0.00 (0.05%)9.569.60120.51K
2024-04-259.549.56↑$0.02 (0.21%)9.529.5986.63K
2024-04-249.629.58↓$0.04 (-0.42%)9.579.6475.67K
2024-04-239.609.61↑$0.01 (0.10%)9.599.71104.78K
2024-04-229.629.61↓$0.01 (-0.10%)9.579.6485.39K
2024-04-199.659.62↓$0.03 (-0.31%)9.619.6529.50K
2024-04-189.589.58↑$0.00 (0.00%)9.579.5958.36K
2024-04-179.599.59↑$0.00 (0.00%)9.589.6345.20K
2024-04-169.539.56↑$0.03 (0.31%)9.509.58104K
2024-04-159.569.56↑$0.00 (0.00%)9.549.62120.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$VCV I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report