Invesco California Value Muni Inc Tr (VCV) Historical Stock Data
10.56 ↑0.04 (0.33%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, VCV is down -0.23% a day on average. There have been 12 days where Invesco California Value Muni Inc Tr closed green and 18 days where VCV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 10.53 | 10.56 | ↑$0.03 (0.24%) | 10.52 | 10.58 | 61.65K |
| 2024-07-25 | 10.55 | 10.52 | ↓$0.03 (-0.28%) | 10.47 | 10.57 | 87.96K |
| 2024-07-24 | 10.56 | 10.49 | ↓$0.07 (-0.66%) | 10.47 | 10.56 | 64.58K |
| 2024-07-23 | 10.59 | 10.56 | ↓$0.03 (-0.28%) | 10.52 | 10.59 | 30.71K |
| 2024-07-22 | 10.59 | 10.53 | ↓$0.06 (-0.57%) | 10.51 | 10.59 | 33.39K |
| 2024-07-19 | 10.58 | 10.45 | ↓$0.13 (-1.23%) | 10.44 | 10.58 | 53.90K |
| 2024-07-18 | 10.65 | 10.54 | ↓$0.11 (-1.03%) | 10.52 | 10.65 | 72.67K |
| 2024-07-16 | 10.68 | 10.70 | ↑$0.02 (0.17%) | 10.67 | 10.74 | 99.98K |
| 2024-07-15 | 10.70 | 10.68 | ↓$0.02 (-0.19%) | 10.64 | 10.72 | 102.24K |
| 2024-07-12 | 10.71 | 10.75 | ↑$0.04 (0.37%) | 10.70 | 10.77 | 50.59K |
| 2024-07-11 | 10.60 | 10.72 | ↑$0.12 (1.13%) | 10.60 | 10.73 | 118.02K |
| 2024-07-10 | 10.56 | 10.53 | ↓$0.03 (-0.28%) | 10.51 | 10.57 | 30.77K |
| 2024-07-09 | 10.48 | 10.49 | ↑$0.01 (0.10%) | 10.43 | 10.58 | 94.09K |
| 2024-07-08 | 10.50 | 10.48 | ↓$0.02 (-0.19%) | 10.47 | 10.58 | 43.05K |
| 2024-07-05 | 10.53 | 10.51 | ↓$0.02 (-0.19%) | 10.50 | 10.58 | 40.15K |
| 2024-07-03 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.49 | 10.55 | 38.90K |
| 2024-07-02 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.37 | 10.43 | 73.61K |
| 2024-07-01 | 10.38 | 10.37 | ↓$0.01 (-0.10%) | 10.32 | 10.40 | 104.52K |
| 2024-06-28 | 10.48 | 10.42 | ↓$0.06 (-0.57%) | 10.39 | 10.50 | 97.62K |
| 2024-06-27 | 10.34 | 10.37 | ↑$0.03 (0.29%) | 10.30 | 10.38 | 55.53K |
| 2024-06-26 | 10.25 | 10.30 | ↑$0.05 (0.49%) | 10.21 | 10.30 | 96.73K |
| 2024-06-25 | 10.26 | 10.23 | ↓$0.03 (-0.29%) | 10.17 | 10.26 | 72.14K |
| 2024-06-24 | 10.16 | 10.19 | ↑$0.03 (0.30%) | 10.16 | 10.23 | 72.82K |
| 2024-06-21 | 10.32 | 10.15 | ↓$0.17 (-1.65%) | 10.15 | 10.32 | 84.92K |
| 2024-06-20 | 10.36 | 10.23 | ↓$0.13 (-1.25%) | 10.23 | 10.40 | 83.20K |
| 2024-06-17 | 10.47 | 10.42 | ↓$0.05 (-0.48%) | 10.34 | 10.47 | 100.74K |
| 2024-06-14 | 10.40 | 10.43 | ↑$0.03 (0.29%) | 10.40 | 10.44 | 44.85K |
| 2024-06-13 | 10.34 | 10.38 | ↑$0.04 (0.39%) | 10.32 | 10.38 | 34.93K |
| 2024-06-12 | 10.37 | 10.26 | ↓$0.11 (-1.06%) | 10.26 | 10.42 | 65.73K |
| 2024-06-11 | 10.28 | 10.26 | ↓$0.02 (-0.19%) | 10.24 | 10.30 | 42.64K |
Create an account or log in to view more rows.
$VCV Buy the dip.
$VCV Pack it up boys.
$VCV swing puts
$VCV Longs will be rewarded handsomely
$VCV lfg!!! So much movement ! Buy n hodl!
$VCV I'll say it again slowwwllyyyy! Better stocks to short by far
$VCV almost time for the running
$VCV lock and load
$VCV so tired of this pos let's fly already
$VCV pressure