Invesco California Value Muni Inc Tr (VCV) Historical Stock Data
9.93 ↑0.02 (0.20%)
As of March 28, 2024, 3:17pm EST.
Historical Data
In the past 30 trading days, VCV is down -0.01% a day on average. There have been 16 days where Invesco California Value Muni Inc Tr closed green and 14 days where VCV closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 9.94 | 9.91 | ↓$0.03 (-0.30%) | 9.87 | 9.94 | 55.66K |
2024-03-26 | 9.90 | 9.89 | ↓$0.01 (-0.10%) | 9.87 | 9.91 | 50.86K |
2024-03-25 | 9.83 | 9.86 | ↑$0.03 (0.31%) | 9.82 | 9.87 | 64.78K |
2024-03-22 | 9.93 | 9.90 | ↓$0.03 (-0.30%) | 9.90 | 9.95 | 46.63K |
2024-03-21 | 9.91 | 9.88 | ↓$0.03 (-0.30%) | 9.88 | 9.95 | 80.49K |
2024-03-20 | 9.88 | 9.90 | ↑$0.02 (0.20%) | 9.86 | 9.92 | 48.30K |
2024-03-19 | 9.89 | 9.89 | ↑$0.00 (0.00%) | 9.87 | 9.91 | 91.17K |
2024-03-18 | 9.84 | 9.86 | ↑$0.02 (0.19%) | 9.84 | 9.89 | 39.42K |
2024-03-15 | 9.76 | 9.83 | ↑$0.07 (0.72%) | 9.76 | 9.84 | 124.07K |
2024-03-14 | 9.85 | 9.79 | ↓$0.06 (-0.61%) | 9.78 | 9.85 | 166.50K |
2024-03-13 | 9.90 | 9.89 | ↓$0.01 (-0.10%) | 9.88 | 9.92 | 90.83K |
2024-03-12 | 9.90 | 9.88 | ↓$0.02 (-0.20%) | 9.86 | 9.91 | 91.51K |
2024-03-11 | 9.87 | 9.88 | ↑$0.01 (0.10%) | 9.87 | 9.92 | 98.73K |
2024-03-08 | 9.88 | 9.84 | ↓$0.04 (-0.40%) | 9.84 | 9.92 | 56.67K |
2024-03-07 | 9.88 | 9.85 | ↓$0.03 (-0.30%) | 9.81 | 9.88 | 58.56K |
2024-03-06 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.81 | 9.85 | 34.36K |
2024-03-05 | 9.76 | 9.81 | ↑$0.05 (0.51%) | 9.76 | 9.81 | 52.69K |
2024-03-04 | 9.76 | 9.78 | ↑$0.02 (0.20%) | 9.72 | 9.80 | 89.95K |
2024-03-01 | 9.72 | 9.76 | ↑$0.04 (0.41%) | 9.70 | 9.76 | 107.21K |
2024-02-29 | 9.72 | 9.72 | ↑$0.00 (0.00%) | 9.71 | 9.77 | 58.21K |
2024-02-28 | 9.70 | 9.72 | ↑$0.02 (0.21%) | 9.69 | 9.73 | 104.98K |
2024-02-27 | 9.71 | 9.71 | ↓$0.01 (-0.05%) | 9.69 | 9.75 | 51.86K |
2024-02-26 | 9.79 | 9.74 | ↓$0.05 (-0.51%) | 9.73 | 9.80 | 53.69K |
2024-02-23 | 9.77 | 9.81 | ↑$0.04 (0.39%) | 9.77 | 9.84 | 52.28K |
2024-02-22 | 9.82 | 9.78 | ↓$0.04 (-0.41%) | 9.77 | 9.83 | 50.45K |
2024-02-21 | 9.80 | 9.76 | ↓$0.04 (-0.41%) | 9.75 | 9.83 | 50.38K |
2024-02-20 | 9.75 | 9.78 | ↑$0.03 (0.31%) | 9.75 | 9.79 | 27.09K |
2024-02-16 | 9.76 | 9.73 | ↓$0.03 (-0.31%) | 9.73 | 9.77 | 33.20K |
2024-02-15 | 9.77 | 9.78 | ↑$0.01 (0.10%) | 9.76 | 9.80 | 55.59K |
2024-02-14 | 9.73 | 9.76 | ↑$0.03 (0.31%) | 9.70 | 9.77 | 116.77K |
Create an account or log in to view more rows.
$VCV I'll say it again slowwwllyyyy! Better stocks to short by far
$VCV almost time for the running
$VCV lock and load
$VCV so tired of this pos let's fly already
$VCV pressure
$VCV lets see if it can hold the line
$VCV LOADING UP HERE!
$VCV to the moon!!! lfG
$VCV never selling
$VCV looking good today??