Invesco California Value Muni Inc Tr (VCV) Historical Stock Data

9.93 ↑0.02 (0.20%)
As of March 28, 2024, 3:17pm EST.

Historical Data

In the past 30 trading days, VCV is down -0.01% a day on average. There have been 16 days where Invesco California Value Muni Inc Tr closed green and 14 days where VCV closed red.

DateOpenCloseChangeLowHighVolume
2024-03-279.949.91↓$0.03 (-0.30%)9.879.9455.66K
2024-03-269.909.89↓$0.01 (-0.10%)9.879.9150.86K
2024-03-259.839.86↑$0.03 (0.31%)9.829.8764.78K
2024-03-229.939.90↓$0.03 (-0.30%)9.909.9546.63K
2024-03-219.919.88↓$0.03 (-0.30%)9.889.9580.49K
2024-03-209.889.90↑$0.02 (0.20%)9.869.9248.30K
2024-03-199.899.89↑$0.00 (0.00%)9.879.9191.17K
2024-03-189.849.86↑$0.02 (0.19%)9.849.8939.42K
2024-03-159.769.83↑$0.07 (0.72%)9.769.84124.07K
2024-03-149.859.79↓$0.06 (-0.61%)9.789.85166.50K
2024-03-139.909.89↓$0.01 (-0.10%)9.889.9290.83K
2024-03-129.909.88↓$0.02 (-0.20%)9.869.9191.51K
2024-03-119.879.88↑$0.01 (0.10%)9.879.9298.73K
2024-03-089.889.84↓$0.04 (-0.40%)9.849.9256.67K
2024-03-079.889.85↓$0.03 (-0.30%)9.819.8858.56K
2024-03-069.839.83↑$0.00 (0.00%)9.819.8534.36K
2024-03-059.769.81↑$0.05 (0.51%)9.769.8152.69K
2024-03-049.769.78↑$0.02 (0.20%)9.729.8089.95K
2024-03-019.729.76↑$0.04 (0.41%)9.709.76107.21K
2024-02-299.729.72↑$0.00 (0.00%)9.719.7758.21K
2024-02-289.709.72↑$0.02 (0.21%)9.699.73104.98K
2024-02-279.719.71↓$0.01 (-0.05%)9.699.7551.86K
2024-02-269.799.74↓$0.05 (-0.51%)9.739.8053.69K
2024-02-239.779.81↑$0.04 (0.39%)9.779.8452.28K
2024-02-229.829.78↓$0.04 (-0.41%)9.779.8350.45K
2024-02-219.809.76↓$0.04 (-0.41%)9.759.8350.38K
2024-02-209.759.78↑$0.03 (0.31%)9.759.7927.09K
2024-02-169.769.73↓$0.03 (-0.31%)9.739.7733.20K
2024-02-159.779.78↑$0.01 (0.10%)9.769.8055.59K
2024-02-149.739.76↑$0.03 (0.31%)9.709.77116.77K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$VCV I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report