Victory Capital Holdings Inc (VCTR) Historical Stock Data
64.22 ↑1.30 (2.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VCTR is up 0.11% a day on average. There have been 18 days where Victory Capital Holdings Inc closed green and 12 days where VCTR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 63.21 | 64.22 | ↑$1.01 (1.60%) | 63.14 | 64.70 | 213.73K |
| 2025-12-19 | 62.64 | 62.92 | ↑$0.28 (0.45%) | 62.03 | 63.20 | 879.31K |
| 2025-12-18 | 63.48 | 62.76 | ↓$0.72 (-1.13%) | 62.70 | 63.99 | 328.49K |
| 2025-12-17 | 64.40 | 63.06 | ↓$1.34 (-2.08%) | 62.46 | 65.08 | 487.69K |
| 2025-12-16 | 64.29 | 64.21 | ↓$0.08 (-0.12%) | 63.72 | 64.81 | 305.33K |
| 2025-12-15 | 63.86 | 64.29 | ↑$0.43 (0.67%) | 63.51 | 64.44 | 316.01K |
| 2025-12-12 | 63.65 | 63.56 | ↓$0.09 (-0.14%) | 62.31 | 63.95 | 390.08K |
| 2025-12-11 | 63.60 | 63.66 | ↑$0.05 (0.09%) | 63.02 | 64.50 | 447.46K |
| 2025-12-10 | 62.22 | 63.45 | ↑$1.23 (1.98%) | 61.15 | 63.71 | 447.90K |
| 2025-12-09 | 62.76 | 63.09 | ↑$0.33 (0.53%) | 62.52 | 63.69 | 430.02K |
| 2025-12-08 | 64.11 | 62.76 | ↓$1.35 (-2.11%) | 62.56 | 64.11 | 398.92K |
| 2025-12-05 | 63.06 | 63.65 | ↑$0.59 (0.94%) | 62.78 | 64.01 | 386.26K |
| 2025-12-04 | 62.51 | 63.08 | ↑$0.57 (0.91%) | 62.41 | 63.42 | 552.83K |
| 2025-12-03 | 60.76 | 62.39 | ↑$1.63 (2.68%) | 60.76 | 62.78 | 486.96K |
| 2025-12-02 | 61.75 | 60.76 | ↓$0.99 (-1.60%) | 60.74 | 61.75 | 308.34K |
| 2025-12-01 | 62.29 | 61.66 | ↓$0.63 (-1.01%) | 61.63 | 63.00 | 386.33K |
| 2025-11-28 | 63.50 | 62.89 | ↓$0.61 (-0.96%) | 62.53 | 63.51 | 209.34K |
| 2025-11-26 | 62.75 | 63.19 | ↑$0.44 (0.70%) | 62.75 | 63.87 | 434.49K |
| 2025-11-25 | 62.20 | 63.09 | ↑$0.89 (1.43%) | 62.04 | 63.31 | 304.65K |
| 2025-11-24 | 63.04 | 62.04 | ↓$1.00 (-1.59%) | 61.88 | 63.48 | 284.74K |
| 2025-11-21 | 61.92 | 63.07 | ↑$1.15 (1.86%) | 61.92 | 63.77 | 478.77K |
| 2025-11-20 | 63.97 | 61.73 | ↓$2.24 (-3.50%) | 61.55 | 64.66 | 474.36K |
| 2025-11-19 | 62.39 | 63.03 | ↑$0.64 (1.03%) | 62.30 | 63.40 | 472.69K |
| 2025-11-18 | 61.37 | 62.33 | ↑$0.96 (1.56%) | 61.24 | 63.19 | 585.85K |
| 2025-11-17 | 63.15 | 61.78 | ↓$1.37 (-2.17%) | 61.71 | 63.54 | 462.35K |
| 2025-11-14 | 63.02 | 63.34 | ↑$0.32 (0.51%) | 62.70 | 64.27 | 509.54K |
| 2025-11-13 | 63.01 | 63.34 | ↑$0.33 (0.52%) | 62.86 | 63.71 | 415.57K |
| 2025-11-12 | 62.50 | 63.55 | ↑$1.05 (1.68%) | 62.50 | 64.03 | 523.54K |
| 2025-11-11 | 61.21 | 62.37 | ↑$1.16 (1.90%) | 60.70 | 62.67 | 287.53K |
| 2025-11-10 | 61.99 | 61.25 | ↓$0.75 (-1.20%) | 60.91 | 62.37 | 371.03K |
Create an account or log in to view more rows.
$VCTR Bears always win...
Bulls have to be forever bagholders....
$VCTR Powell save me
$VCTR hint hint this is when you buy a few
$VCTR we need to get moving
$VCTR going green
$VCTR I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$VCTR Bull flag forming?
$VCTR now is the time to slap that ask!!!
$VCTR time will come
$VCTR we want higher!!!