Victory Capital Holdings Inc (VCTR) Historical Stock Data

30.02 ↑0.49 (1.66%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, VCTR is up 0.72% a day on average. There have been 22 days where Victory Capital Holdings Inc closed green and 8 days where VCTR closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1229.5330.02↑$0.49 (1.66%)29.3830.07170.04K
2022-08-1128.7629.53↑$0.77 (2.68%)28.6929.55229.37K
2022-08-1028.0128.37↑$0.36 (1.29%)28.0128.49125.09K
2022-08-0927.7027.56↓$0.14 (-0.51%)27.1127.70132.06K
2022-08-0828.0027.58↓$0.42 (-1.50%)27.2828.60144.71K
2022-08-0527.6727.82↑$0.15 (0.54%)26.9228.30277.87K
2022-08-0427.9828.67↑$0.69 (2.47%)27.8328.88203.62K
2022-08-0327.8727.88↑$0.01 (0.04%)27.4728.08144.81K
2022-08-0227.8027.81↑$0.01 (0.04%)27.4328.02141.68K
2022-08-0127.6028.02↑$0.42 (1.52%)27.1628.29151.63K
2022-07-2927.0527.67↑$0.62 (2.29%)26.6527.87102.89K
2022-07-2826.4626.90↑$0.44 (1.66%)25.2927.01115.82K
2022-07-2725.7626.30↑$0.54 (2.10%)25.7626.38169.51K
2022-07-2625.2925.78↑$0.49 (1.94%)25.2725.83145.73K
2022-07-2525.1725.37↑$0.20 (0.79%)24.8225.67119.50K
2022-07-2225.3525.09↓$0.26 (-1.03%)24.2025.48106.27K
2022-07-2125.0025.14↑$0.14 (0.56%)24.0125.34198.14K
2022-07-2024.7525.00↑$0.25 (1.01%)24.3025.09151.38K
2022-07-1923.8924.63↑$0.74 (3.10%)23.6224.65145.11K
2022-07-1823.8523.72↓$0.13 (-0.55%)23.3724.28160.92K
2022-07-1523.1923.43↑$0.24 (1.03%)22.7023.55290.99K
2022-07-1422.6222.69↑$0.07 (0.31%)22.2222.75431.99K
2022-07-1323.5023.05↓$0.45 (-1.91%)22.8123.51351.56K
2022-07-1223.6723.74↑$0.07 (0.30%)23.4324.24291.91K
2022-07-1124.4423.60↓$0.84 (-3.44%)23.3624.44345.30K
2022-07-0825.3624.71↓$0.65 (-2.56%)24.5025.36361.45K
2022-07-0724.8625.36↑$0.50 (2.01%)24.8625.60221.68K
2022-07-0625.0324.70↓$0.33 (-1.32%)24.4725.26160.85K
2022-07-0524.3525.12↑$0.77 (3.16%)23.7525.12254.09K
2022-07-0123.8824.79↑$0.91 (3.81%)23.7224.83195.11K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bettysburgers

$VCTR money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
TFTSeasonOne

$VCTR I’m selling y’all have fun bag holding

0 Like Report
a

$VCTR called it

0 Like Report