Victory Capital Holdings Inc (VCTR) Historical Stock Data
67.58 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VCTR is down -0.20% a day on average. There have been 13 days where Victory Capital Holdings Inc closed green and 17 days where VCTR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | 67.39 | 67.58 | ↑$0.19 (0.28%) | 67.04 | 68.22 | 227.84K |
| 2025-01-17 | 66.25 | 66.18 | ↓$0.07 (-0.11%) | 65.66 | 66.47 | 186.47K |
| 2025-01-16 | 64.50 | 65.58 | ↑$1.08 (1.67%) | 64.47 | 65.84 | 315.46K |
| 2025-01-15 | 64.44 | 64.26 | ↓$0.18 (-0.28%) | 63.86 | 64.87 | 277.88K |
| 2025-01-14 | 62.07 | 62.60 | ↑$0.53 (0.85%) | 61.41 | 62.98 | 174.59K |
| 2025-01-13 | 61.37 | 61.67 | ↑$0.30 (0.49%) | 60.38 | 61.89 | 248.28K |
| 2025-01-10 | 62.47 | 61.36 | ↓$1.11 (-1.78%) | 60.75 | 62.47 | 254.92K |
| 2025-01-08 | 60.93 | 63.33 | ↑$2.40 (3.94%) | 60.83 | 63.35 | 285.73K |
| 2025-01-07 | 62.39 | 60.93 | ↓$1.46 (-2.34%) | 58.77 | 62.75 | 715.88K |
| 2025-01-06 | 66.07 | 63.37 | ↓$2.70 (-4.09%) | 63.22 | 66.20 | 232.40K |
| 2025-01-03 | 66.27 | 66.05 | ↓$0.22 (-0.33%) | 65.24 | 66.98 | 240.69K |
| 2025-01-02 | 65.99 | 65.82 | ↓$0.17 (-0.26%) | 65.10 | 66.61 | 218.98K |
| 2024-12-31 | 66.01 | 65.46 | ↓$0.55 (-0.83%) | 65.32 | 66.49 | 199.14K |
| 2024-12-30 | 65.55 | 65.67 | ↑$0.12 (0.18%) | 64.44 | 66.12 | 168.64K |
| 2024-12-27 | 66.60 | 66.26 | ↓$0.34 (-0.51%) | 65.72 | 66.92 | 195.48K |
| 2024-12-26 | 65.94 | 67.08 | ↑$1.14 (1.73%) | 65.56 | 67.24 | 234.21K |
| 2024-12-24 | 65.79 | 66.65 | ↑$0.86 (1.31%) | 65.37 | 66.68 | 119.80K |
| 2024-12-23 | 64.99 | 65.60 | ↑$0.61 (0.94%) | 64.53 | 65.73 | 297.53K |
| 2024-12-20 | 62.59 | 65.46 | ↑$2.87 (4.59%) | 62.44 | 66.31 | 0.99M |
| 2024-12-19 | 62.63 | 62.59 | ↓$0.04 (-0.06%) | 61.73 | 63.87 | 605.50K |
| 2024-12-18 | 64.28 | 61.19 | ↓$3.09 (-4.81%) | 61.04 | 65.02 | 388.58K |
| 2024-12-17 | 64.02 | 63.61 | ↓$0.41 (-0.64%) | 62.92 | 64.24 | 544.90K |
| 2024-12-16 | 64.58 | 64.61 | ↑$0.03 (0.05%) | 64.21 | 65.48 | 315.58K |
| 2024-12-13 | 66.01 | 64.30 | ↓$1.71 (-2.59%) | 64.13 | 66.95 | 389.21K |
| 2024-12-12 | 66.25 | 65.95 | ↓$0.30 (-0.45%) | 65.90 | 67.29 | 261.46K |
| 2024-12-11 | 65.30 | 66.17 | ↑$0.87 (1.33%) | 65.10 | 67.08 | 604.21K |
| 2024-12-10 | 65.00 | 65.18 | ↑$0.18 (0.28%) | 64.58 | 65.84 | 270.34K |
| 2024-12-09 | 67.78 | 65.15 | ↓$2.63 (-3.88%) | 65.01 | 67.93 | 280.46K |
| 2024-12-06 | 68.04 | 67.56 | ↓$0.48 (-0.71%) | 67.02 | 68.04 | 348.68K |
| 2024-12-05 | 67.30 | 67.28 | ↓$0.02 (-0.03%) | 67.21 | 67.98 | 373.07K |
Create an account or log in to view more rows.
$VCTR we need those buyers and volume.
$VCTR what time we going green?
$VCTR Move up
let's buy
$VCTR come back next earning
$VCTR super bullish
$VCTR Fake dip news.
$VCTR COME ON!!! Ugh!
$VCTR this market love evrry dips let’s see
$VCTR where’s the WSB guys at? Still sleeping?
$VCTR watch this fly!!!!