Victory Capital Holdings Inc (VCTR) Historical Stock Data
32.53 ↑0.38 (1.18%)
As of December 1, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, VCTR is up 0.11% a day on average. There have been 17 days where Victory Capital Holdings Inc closed green and 13 days where VCTR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-01 | 31.94 | 32.53 | ↑$0.59 (1.85%) | 31.71 | 32.60 | 538.28K |
| 2023-11-30 | 31.85 | 32.15 | ↑$0.30 (0.94%) | 31.74 | 32.35 | 718.88K |
| 2023-11-29 | 31.93 | 31.61 | ↓$0.32 (-1.00%) | 31.55 | 32.04 | 625.44K |
| 2023-11-28 | 31.34 | 31.69 | ↑$0.35 (1.12%) | 31.18 | 32.17 | 620.65K |
| 2023-11-27 | 32.00 | 31.31 | ↓$0.69 (-2.16%) | 31.24 | 32.27 | 822.65K |
| 2023-11-24 | 32.98 | 32.25 | ↓$0.73 (-2.21%) | 32.17 | 33.05 | 333.64K |
| 2023-11-22 | 32.87 | 33.07 | ↑$0.20 (0.61%) | 32.69 | 33.08 | 281.05K |
| 2023-11-21 | 32.59 | 32.63 | ↑$0.04 (0.12%) | 32.49 | 32.98 | 361.60K |
| 2023-11-20 | 32.38 | 32.66 | ↑$0.28 (0.86%) | 32.23 | 32.76 | 262.65K |
| 2023-11-17 | 32.03 | 32.40 | ↑$0.37 (1.16%) | 31.92 | 32.56 | 313.49K |
| 2023-11-16 | 32.26 | 31.81 | ↓$0.45 (-1.39%) | 31.81 | 32.46 | 279.21K |
| 2023-11-15 | 31.73 | 32.35 | ↑$0.62 (1.95%) | 31.49 | 32.47 | 526.67K |
| 2023-11-14 | 31.48 | 31.77 | ↑$0.29 (0.92%) | 31.38 | 31.87 | 453.19K |
| 2023-11-13 | 30.65 | 30.74 | ↑$0.09 (0.29%) | 30.61 | 30.98 | 336.75K |
| 2023-11-10 | 30.17 | 30.84 | ↑$0.67 (2.22%) | 30.12 | 31.18 | 439.68K |
| 2023-11-09 | 30.70 | 30.26 | ↓$0.44 (-1.43%) | 30.13 | 31.25 | 889.21K |
| 2023-11-08 | 31.05 | 30.65 | ↓$0.40 (-1.29%) | 30.05 | 31.10 | 855.53K |
| 2023-11-07 | 31.68 | 31.71 | ↑$0.03 (0.09%) | 31.61 | 32.05 | 170.76K |
| 2023-11-06 | 32.71 | 31.89 | ↓$0.82 (-2.51%) | 31.56 | 32.75 | 222.68K |
| 2023-11-03 | 33.04 | 32.80 | ↓$0.24 (-0.73%) | 32.10 | 33.93 | 478.40K |
| 2023-11-02 | 30.46 | 30.96 | ↑$0.50 (1.64%) | 29.50 | 30.96 | 213.41K |
| 2023-11-01 | 29.56 | 30.13 | ↑$0.57 (1.93%) | 29.42 | 30.15 | 188.20K |
| 2023-10-31 | 29.45 | 29.46 | ↑$0.01 (0.03%) | 29.25 | 29.63 | 156.48K |
| 2023-10-30 | 29.46 | 29.45 | ↓$0.01 (-0.03%) | 29.18 | 29.66 | 172.59K |
| 2023-10-27 | 29.81 | 29.31 | ↓$0.50 (-1.68%) | 29.14 | 29.81 | 157.53K |
| 2023-10-26 | 28.95 | 29.72 | ↑$0.77 (2.66%) | 28.95 | 29.89 | 287.33K |
| 2023-10-25 | 28.88 | 28.87 | ↓$0.01 (-0.03%) | 28.66 | 29.13 | 197.32K |
| 2023-10-24 | 28.92 | 29.11 | ↑$0.19 (0.66%) | 28.86 | 29.29 | 255.06K |
| 2023-10-23 | 29.01 | 28.85 | ↓$0.16 (-0.55%) | 28.79 | 29.55 | 233.74K |
| 2023-10-20 | 29.44 | 29.19 | ↓$0.25 (-0.85%) | 29.04 | 29.46 | 205.22K |
Create an account or log in to view more rows.
$VCTR this market love evrry dips let’s see
$VCTR where’s the WSB guys at? Still sleeping?
$VCTR watch this fly!!!!
$VCTR let's gooooooo
$VCTR just waiting ….
$VCTR Bull trap
$VCTR I actually want the market pullback 5% is pretty crazy how this market keep going and going
$VCTR Growth/Value
$VCTR swing puts
$VCTR Buying again tomorrow.