Victory Capital Holdings Inc (VCTR) Historical Stock Data

32.53 ↑0.38 (1.18%)
As of December 1, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, VCTR is up 0.11% a day on average. There have been 17 days where Victory Capital Holdings Inc closed green and 13 days where VCTR closed red.

DateOpenCloseChangeLowHighVolume
2023-12-0131.9432.53↑$0.59 (1.85%)31.7132.60538.28K
2023-11-3031.8532.15↑$0.30 (0.94%)31.7432.35718.88K
2023-11-2931.9331.61↓$0.32 (-1.00%)31.5532.04625.44K
2023-11-2831.3431.69↑$0.35 (1.12%)31.1832.17620.65K
2023-11-2732.0031.31↓$0.69 (-2.16%)31.2432.27822.65K
2023-11-2432.9832.25↓$0.73 (-2.21%)32.1733.05333.64K
2023-11-2232.8733.07↑$0.20 (0.61%)32.6933.08281.05K
2023-11-2132.5932.63↑$0.04 (0.12%)32.4932.98361.60K
2023-11-2032.3832.66↑$0.28 (0.86%)32.2332.76262.65K
2023-11-1732.0332.40↑$0.37 (1.16%)31.9232.56313.49K
2023-11-1632.2631.81↓$0.45 (-1.39%)31.8132.46279.21K
2023-11-1531.7332.35↑$0.62 (1.95%)31.4932.47526.67K
2023-11-1431.4831.77↑$0.29 (0.92%)31.3831.87453.19K
2023-11-1330.6530.74↑$0.09 (0.29%)30.6130.98336.75K
2023-11-1030.1730.84↑$0.67 (2.22%)30.1231.18439.68K
2023-11-0930.7030.26↓$0.44 (-1.43%)30.1331.25889.21K
2023-11-0831.0530.65↓$0.40 (-1.29%)30.0531.10855.53K
2023-11-0731.6831.71↑$0.03 (0.09%)31.6132.05170.76K
2023-11-0632.7131.89↓$0.82 (-2.51%)31.5632.75222.68K
2023-11-0333.0432.80↓$0.24 (-0.73%)32.1033.93478.40K
2023-11-0230.4630.96↑$0.50 (1.64%)29.5030.96213.41K
2023-11-0129.5630.13↑$0.57 (1.93%)29.4230.15188.20K
2023-10-3129.4529.46↑$0.01 (0.03%)29.2529.63156.48K
2023-10-3029.4629.45↓$0.01 (-0.03%)29.1829.66172.59K
2023-10-2729.8129.31↓$0.50 (-1.68%)29.1429.81157.53K
2023-10-2628.9529.72↑$0.77 (2.66%)28.9529.89287.33K
2023-10-2528.8828.87↓$0.01 (-0.03%)28.6629.13197.32K
2023-10-2428.9229.11↑$0.19 (0.66%)28.8629.29255.06K
2023-10-2329.0128.85↓$0.16 (-0.55%)28.7929.55233.74K
2023-10-2029.4429.19↓$0.25 (-0.85%)29.0429.46205.22K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$VCTR where’s the WSB guys at? Still sleeping?

0 Like Report
MonsterEnergyDranks

$VCTR I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
wsb_pro

$VCTR Buying again tomorrow.

0 Like Report