Victory Capital Holdings Inc (VCTR) Historical Stock Data
47.47 ↑1.57 (3.42%)
As of April 19, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, VCTR is up 0.50% a day on average. There have been 17 days where Victory Capital Holdings Inc closed green and 13 days where VCTR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 46.11 | 47.47 | ↑$1.36 (2.95%) | 45.98 | 47.85 | 812.11K |
| 2024-04-18 | 44.65 | 45.90 | ↑$1.25 (2.80%) | 44.45 | 45.91 | 764.51K |
| 2024-04-17 | 44.97 | 44.66 | ↓$0.31 (-0.69%) | 43.91 | 45.38 | 877.64K |
| 2024-04-16 | 42.71 | 44.62 | ↑$1.91 (4.47%) | 42.10 | 44.78 | 1.40M |
| 2024-04-15 | 43.13 | 42.58 | ↓$0.55 (-1.28%) | 42.34 | 43.48 | 317.85K |
| 2024-04-12 | 43.56 | 42.95 | ↓$0.61 (-1.40%) | 42.70 | 43.74 | 263.72K |
| 2024-04-11 | 43.57 | 43.81 | ↑$0.24 (0.55%) | 43.20 | 43.90 | 357.70K |
| 2024-04-10 | 43.04 | 43.58 | ↑$0.54 (1.25%) | 43.03 | 43.74 | 343.94K |
| 2024-04-09 | 44.14 | 43.78 | ↓$0.36 (-0.82%) | 43.08 | 44.14 | 332.84K |
| 2024-04-08 | 43.30 | 43.83 | ↑$0.53 (1.22%) | 43.14 | 44.03 | 443.39K |
| 2024-04-05 | 42.40 | 43.05 | ↑$0.65 (1.53%) | 42.27 | 43.26 | 333.31K |
| 2024-04-04 | 43.00 | 42.45 | ↓$0.55 (-1.28%) | 42.23 | 43.31 | 406.10K |
| 2024-04-03 | 41.81 | 42.71 | ↑$0.90 (2.15%) | 41.58 | 42.99 | 522.49K |
| 2024-04-02 | 41.34 | 41.93 | ↑$0.59 (1.43%) | 41.30 | 42.30 | 297.12K |
| 2024-04-01 | 42.57 | 41.64 | ↓$0.93 (-2.18%) | 41.58 | 42.57 | 346.30K |
| 2024-03-28 | 42.38 | 42.43 | ↑$0.05 (0.12%) | 42.15 | 42.63 | 350.32K |
| 2024-03-27 | 42.15 | 42.41 | ↑$0.26 (0.62%) | 42.02 | 42.50 | 170.53K |
| 2024-03-26 | 41.98 | 41.83 | ↓$0.15 (-0.36%) | 41.77 | 42.14 | 317.64K |
| 2024-03-25 | 41.51 | 41.71 | ↑$0.20 (0.48%) | 41.49 | 42.00 | 200.52K |
| 2024-03-22 | 41.88 | 41.52 | ↓$0.36 (-0.86%) | 41.42 | 42.07 | 227.93K |
| 2024-03-21 | 41.68 | 41.67 | ↓$0.01 (-0.02%) | 41.55 | 42.14 | 362.42K |
| 2024-03-20 | 41.04 | 41.35 | ↑$0.31 (0.76%) | 40.79 | 41.53 | 365.66K |
| 2024-03-19 | 40.29 | 40.87 | ↑$0.58 (1.44%) | 39.98 | 40.95 | 469.93K |
| 2024-03-18 | 40.08 | 40.35 | ↑$0.27 (0.67%) | 39.91 | 40.53 | 375.16K |
| 2024-03-15 | 39.42 | 40.16 | ↑$0.74 (1.88%) | 39.38 | 40.40 | 658.26K |
| 2024-03-14 | 39.91 | 39.67 | ↓$0.24 (-0.60%) | 39.31 | 40.22 | 459.91K |
| 2024-03-13 | 39.80 | 40.10 | ↑$0.30 (0.75%) | 39.68 | 40.36 | 364.15K |
| 2024-03-12 | 40.03 | 39.91 | ↓$0.12 (-0.30%) | 39.60 | 40.90 | 433.33K |
| 2024-03-11 | 39.69 | 39.57 | ↓$0.12 (-0.30%) | 39.26 | 39.81 | 316.26K |
| 2024-03-08 | 39.70 | 39.69 | ↓$0.01 (-0.03%) | 39.51 | 40.15 | 387.06K |
Create an account or log in to view more rows.
$VCTR Fake dip news.
$VCTR COME ON!!! Ugh!
$VCTR this market love evrry dips let’s see
$VCTR where’s the WSB guys at? Still sleeping?
$VCTR watch this fly!!!!
$VCTR let's gooooooo
$VCTR just waiting ….
$VCTR Bull trap
$VCTR I actually want the market pullback 5% is pretty crazy how this market keep going and going
$VCTR Growth/Value