Victory Capital Holdings Inc (VCTR) Historical Stock Data
30.02 ↑0.49 (1.66%)
As of Market Close on August 12th, 2022.
Historical Data
In the past 30 trading days, VCTR is up 0.72% a day on average. There have been 22 days where Victory Capital Holdings Inc closed green and 8 days where VCTR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-12 | 29.53 | 30.02 | ↑$0.49 (1.66%) | 29.38 | 30.07 | 170.04K |
| 2022-08-11 | 28.76 | 29.53 | ↑$0.77 (2.68%) | 28.69 | 29.55 | 229.37K |
| 2022-08-10 | 28.01 | 28.37 | ↑$0.36 (1.29%) | 28.01 | 28.49 | 125.09K |
| 2022-08-09 | 27.70 | 27.56 | ↓$0.14 (-0.51%) | 27.11 | 27.70 | 132.06K |
| 2022-08-08 | 28.00 | 27.58 | ↓$0.42 (-1.50%) | 27.28 | 28.60 | 144.71K |
| 2022-08-05 | 27.67 | 27.82 | ↑$0.15 (0.54%) | 26.92 | 28.30 | 277.87K |
| 2022-08-04 | 27.98 | 28.67 | ↑$0.69 (2.47%) | 27.83 | 28.88 | 203.62K |
| 2022-08-03 | 27.87 | 27.88 | ↑$0.01 (0.04%) | 27.47 | 28.08 | 144.81K |
| 2022-08-02 | 27.80 | 27.81 | ↑$0.01 (0.04%) | 27.43 | 28.02 | 141.68K |
| 2022-08-01 | 27.60 | 28.02 | ↑$0.42 (1.52%) | 27.16 | 28.29 | 151.63K |
| 2022-07-29 | 27.05 | 27.67 | ↑$0.62 (2.29%) | 26.65 | 27.87 | 102.89K |
| 2022-07-28 | 26.46 | 26.90 | ↑$0.44 (1.66%) | 25.29 | 27.01 | 115.82K |
| 2022-07-27 | 25.76 | 26.30 | ↑$0.54 (2.10%) | 25.76 | 26.38 | 169.51K |
| 2022-07-26 | 25.29 | 25.78 | ↑$0.49 (1.94%) | 25.27 | 25.83 | 145.73K |
| 2022-07-25 | 25.17 | 25.37 | ↑$0.20 (0.79%) | 24.82 | 25.67 | 119.50K |
| 2022-07-22 | 25.35 | 25.09 | ↓$0.26 (-1.03%) | 24.20 | 25.48 | 106.27K |
| 2022-07-21 | 25.00 | 25.14 | ↑$0.14 (0.56%) | 24.01 | 25.34 | 198.14K |
| 2022-07-20 | 24.75 | 25.00 | ↑$0.25 (1.01%) | 24.30 | 25.09 | 151.38K |
| 2022-07-19 | 23.89 | 24.63 | ↑$0.74 (3.10%) | 23.62 | 24.65 | 145.11K |
| 2022-07-18 | 23.85 | 23.72 | ↓$0.13 (-0.55%) | 23.37 | 24.28 | 160.92K |
| 2022-07-15 | 23.19 | 23.43 | ↑$0.24 (1.03%) | 22.70 | 23.55 | 290.99K |
| 2022-07-14 | 22.62 | 22.69 | ↑$0.07 (0.31%) | 22.22 | 22.75 | 431.99K |
| 2022-07-13 | 23.50 | 23.05 | ↓$0.45 (-1.91%) | 22.81 | 23.51 | 351.56K |
| 2022-07-12 | 23.67 | 23.74 | ↑$0.07 (0.30%) | 23.43 | 24.24 | 291.91K |
| 2022-07-11 | 24.44 | 23.60 | ↓$0.84 (-3.44%) | 23.36 | 24.44 | 345.30K |
| 2022-07-08 | 25.36 | 24.71 | ↓$0.65 (-2.56%) | 24.50 | 25.36 | 361.45K |
| 2022-07-07 | 24.86 | 25.36 | ↑$0.50 (2.01%) | 24.86 | 25.60 | 221.68K |
| 2022-07-06 | 25.03 | 24.70 | ↓$0.33 (-1.32%) | 24.47 | 25.26 | 160.85K |
| 2022-07-05 | 24.35 | 25.12 | ↑$0.77 (3.16%) | 23.75 | 25.12 | 254.09K |
| 2022-07-01 | 23.88 | 24.79 | ↑$0.91 (3.81%) | 23.72 | 24.83 | 195.11K |
Create an account or log in to view more rows.
$VCTR We will not sell!
$VCTR oversold
$VCTR Felling good about next week!!
$VCTR jeez
$VCTR money comes and goes but your story stays with you the rest of your life. Apes for life ??
$VCTR I’m selling y’all have fun bag holding
$VCTR Short again!! 😀 😀
$VCTR search and destroy bears!!
$VCTR YALL READY????????
$VCTR called it