Vanguard Short-Term Corporate Bond Index Fund ETF Shares (VCSH) Historical Stock Data
76.60 ↑0.07 (0.09%)
As of April 26, 2024, 11:25am EST.
Historical Data
In the past 30 trading days, VCSH is up 0.01% a day on average. There have been 16 days where Vanguard Short-Term Corporate Bond Index Fund ETF Shares closed green and 14 days where VCSH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 76.41 | 76.53 | ↑$0.12 (0.16%) | 76.41 | 76.54 | 2.35M |
| 2024-04-24 | 76.59 | 76.60 | ↑$0.01 (0.01%) | 76.54 | 76.65 | 2.29M |
| 2024-04-23 | 76.52 | 76.67 | ↑$0.15 (0.20%) | 76.50 | 76.72 | 6.70M |
| 2024-04-22 | 76.48 | 76.53 | ↑$0.05 (0.07%) | 76.47 | 76.56 | 2.33M |
| 2024-04-19 | 76.50 | 76.43 | ↓$0.07 (-0.09%) | 76.42 | 76.50 | 2.60M |
| 2024-04-18 | 76.46 | 76.40 | ↓$0.06 (-0.08%) | 76.38 | 76.49 | 7M |
| 2024-04-17 | 76.50 | 76.46 | ↓$0.04 (-0.05%) | 76.42 | 76.50 | 8.33M |
| 2024-04-16 | 76.33 | 76.35 | ↑$0.02 (0.02%) | 76.27 | 76.40 | 7.75M |
| 2024-04-15 | 76.50 | 76.44 | ↓$0.06 (-0.08%) | 76.42 | 76.52 | 3.21M |
| 2024-04-12 | 76.61 | 76.64 | ↑$0.03 (0.04%) | 76.61 | 76.69 | 3.79M |
| 2024-04-11 | 76.58 | 76.55 | ↓$0.03 (-0.05%) | 76.48 | 76.64 | 7.42M |
| 2024-04-10 | 76.59 | 76.51 | ↓$0.08 (-0.10%) | 76.49 | 76.65 | 5.24M |
| 2024-04-09 | 76.92 | 76.95 | ↑$0.03 (0.04%) | 76.91 | 76.98 | 6.29M |
| 2024-04-08 | 76.90 | 76.84 | ↓$0.06 (-0.08%) | 76.84 | 76.91 | 2.88M |
| 2024-04-05 | 76.94 | 76.93 | ↓$0.01 (-0.01%) | 76.92 | 77.02 | 5.88M |
| 2024-04-04 | 77.07 | 77.04 | ↓$0.03 (-0.04%) | 76.97 | 77.07 | 2.09M |
| 2024-04-03 | 76.85 | 76.99 | ↑$0.14 (0.18%) | 76.85 | 77.01 | 1.97M |
| 2024-04-02 | 76.82 | 76.92 | ↑$0.10 (0.13%) | 76.82 | 76.94 | 2.22M |
| 2024-04-01 | 77.03 | 76.90 | ↓$0.13 (-0.17%) | 76.86 | 77.05 | 3.10M |
| 2024-03-28 | 77.31 | 77.31 | ↑$0.00 (0.00%) | 77.30 | 77.39 | 2.24M |
| 2024-03-27 | 77.25 | 77.42 | ↑$0.17 (0.22%) | 77.25 | 77.42 | 1.88M |
| 2024-03-26 | 77.24 | 77.26 | ↑$0.02 (0.02%) | 77.22 | 77.27 | 1.94M |
| 2024-03-25 | 77.33 | 77.27 | ↓$0.06 (-0.08%) | 77.26 | 77.34 | 3.90M |
| 2024-03-22 | 77.34 | 77.33 | ↓$0.01 (-0.01%) | 77.32 | 77.37 | 4.72M |
| 2024-03-21 | 77.33 | 77.25 | ↓$0.08 (-0.10%) | 77.23 | 77.33 | 5.26M |
| 2024-03-20 | 77.10 | 77.23 | ↑$0.13 (0.16%) | 77.06 | 77.25 | 8.37M |
| 2024-03-19 | 77.04 | 77.10 | ↑$0.06 (0.08%) | 77.04 | 77.14 | 1.95M |
| 2024-03-18 | 76.95 | 76.98 | ↑$0.02 (0.03%) | 76.95 | 77.01 | 3.63M |
| 2024-03-15 | 76.93 | 76.97 | ↑$0.04 (0.05%) | 76.93 | 76.98 | 2.86M |
| 2024-03-14 | 77.11 | 77.00 | ↓$0.11 (-0.14%) | 76.98 | 77.11 | 2.30M |
Create an account or log in to view more rows.
$VCSH we had no volume for days before the last big rip
$VCSH Pamp it higher...
$VCSH we need more volume
$VCSH take us to the moon
lets goooooo
$VCSH watch this fly!!!!
$VCSH Pamp it higher...
$VCSH Tendie tickets on discount today!!!
$VCSH whats the target for Friday close?
$VCSH just bought a half position.
$VCSH love cooking these little bears on here