Vanguard Short-Term Corporate Bond Index Fund ETF Shares (VCSH) Historical Stock Data
79.75 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VCSH is down -0.02% a day on average. There have been 13 days where Vanguard Short-Term Corporate Bond Index Fund ETF Shares closed green and 17 days where VCSH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 79.58 | 79.75 | ↑$0.17 (0.21%) | 79.56 | 79.76 | 5.78M |
| 2025-12-09 | 79.68 | 79.58 | ↓$0.10 (-0.13%) | 79.57 | 79.68 | 3.51M |
| 2025-12-08 | 79.68 | 79.65 | ↓$0.03 (-0.04%) | 79.60 | 79.70 | 3.83M |
| 2025-12-05 | 79.77 | 79.70 | ↓$0.07 (-0.09%) | 79.67 | 79.77 | 4.21M |
| 2025-12-04 | 79.77 | 79.72 | ↓$0.05 (-0.06%) | 79.71 | 79.78 | 3.92M |
| 2025-12-03 | 79.78 | 79.79 | ↑$0.01 (0.01%) | 79.74 | 79.80 | 2.09M |
| 2025-12-02 | 79.70 | 79.72 | ↑$0.02 (0.03%) | 79.68 | 79.73 | 4.67M |
| 2025-12-01 | 79.67 | 79.67 | ↑$0.00 (0.00%) | 79.64 | 79.69 | 3.57M |
| 2025-11-28 | 80.09 | 80.06 | ↓$0.03 (-0.04%) | 80.01 | 80.10 | 1.25M |
| 2025-11-26 | 80.02 | 80.08 | ↑$0.06 (0.07%) | 79.99 | 80.08 | 1.98M |
| 2025-11-25 | 79.93 | 80.04 | ↑$0.11 (0.14%) | 79.92 | 80.07 | 3.95M |
| 2025-11-24 | 79.91 | 79.92 | ↑$0.01 (0.01%) | 79.87 | 79.94 | 4.02M |
| 2025-11-21 | 79.88 | 79.89 | ↑$0.01 (0.01%) | 79.79 | 79.90 | 4.85M |
| 2025-11-20 | 79.77 | 79.74 | ↓$0.03 (-0.04%) | 79.72 | 79.80 | 4.21M |
| 2025-11-19 | 79.76 | 79.70 | ↓$0.06 (-0.08%) | 79.67 | 79.77 | 3.82M |
| 2025-11-18 | 79.72 | 79.68 | ↓$0.04 (-0.05%) | 79.66 | 79.77 | 6.72M |
| 2025-11-17 | 79.67 | 79.64 | ↓$0.03 (-0.04%) | 79.63 | 79.69 | 3.99M |
| 2025-11-14 | 79.73 | 79.62 | ↓$0.11 (-0.14%) | 79.62 | 79.73 | 3.82M |
| 2025-11-13 | 79.66 | 79.65 | ↓$0.01 (-0.01%) | 79.64 | 79.71 | 4.41M |
| 2025-11-12 | 79.77 | 79.75 | ↓$0.02 (-0.03%) | 79.70 | 79.79 | 5.11M |
| 2025-11-11 | 79.73 | 79.79 | ↑$0.06 (0.08%) | 79.70 | 79.81 | 2M |
| 2025-11-10 | 79.70 | 79.65 | ↓$0.05 (-0.06%) | 79.65 | 79.72 | 6.81M |
| 2025-11-07 | 79.66 | 79.70 | ↑$0.04 (0.05%) | 79.66 | 79.73 | 5.36M |
| 2025-11-06 | 79.64 | 79.65 | ↑$0.01 (0.01%) | 79.63 | 79.67 | 6.41M |
| 2025-11-05 | 79.61 | 79.52 | ↓$0.09 (-0.11%) | 79.52 | 79.61 | 5.78M |
| 2025-11-04 | 79.59 | 79.61 | ↑$0.02 (0.03%) | 79.58 | 79.68 | 6.29M |
| 2025-11-03 | 79.60 | 79.58 | ↓$0.02 (-0.03%) | 79.54 | 79.60 | 6.74M |
| 2025-10-31 | 79.93 | 79.90 | ↓$0.02 (-0.03%) | 79.88 | 79.96 | 8.20M |
| 2025-10-30 | 79.87 | 79.90 | ↑$0.03 (0.04%) | 79.84 | 79.98 | 5.88M |
| 2025-10-29 | 80.13 | 79.95 | ↓$0.18 (-0.22%) | 79.93 | 80.16 | 2.98M |
Create an account or log in to view more rows.
$VCSH all’s I know is buy and hold… no expectations
$VCSH never selling
$VCSH damn lots of volume came after hours just now
what the?
$VCSH HAVE A FANTASTIC WEEKEND FAM…
$VCSH pressure
$VCSH LOADING UP HERE!
$VCSH Market is down
No worries
$VCSH This is just getting warmed up.
$VCSH f this stock
$VCSH hmm...