Vaccinex Inc (VCNX) Historical Stock Data

0.79 ↑0.24 (43.58%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VCNX is up 8.78% a day on average. There have been 24 days where Vaccinex Inc closed green and 6 days where VCNX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-19	0.70	0.79	↑$0.09 (12.86%)	0.51	0.90	14.73K
2025-12-18	0.60	0.55	↓$0.05 (-8.44%)	0.55	0.70	8.60K
2025-12-17	0.60	0.60	↑$0.00 (0.00%)	0.60	0.60	65
2025-12-16	0.60	0.60	↑$0.00 (0.00%)	0.60	0.60	1.10K
2025-12-15	0.50	0.57	↑$0.07 (14.00%)	0.50	0.57	116
2025-12-12	0.50	0.50	↑$0.00 (0.00%)	0.50	0.50	229
2025-12-11	0.70	0.50	↓$0.20 (-28.57%)	0.50	0.70	473
2025-12-10	0.67	0.67	↑$0.00 (0.00%)	0.67	0.67	205
2025-12-09	0.56	0.67	↑$0.11 (19.66%)	0.56	0.67	310
2025-12-08	0.70	0.50	↓$0.20 (-28.52%)	0.50	0.70	706
2025-12-05	0.50	0.50	↑$0.00 (0.00%)	0.50	0.50	24
2025-12-04	0.65	0.50	↓$0.15 (-22.78%)	0.50	0.65	47
2025-12-03	0.37	0.69	↑$0.32 (87.42%)	0.37	0.69	1.25K
2025-12-02	0.37	0.37	↑$0.00 (0.00%)	0.37	0.37	6
2025-12-01	0.70	0.70	↑$0.00 (0.00%)	0.67	0.70	3.82K
2025-11-28	0.32	0.70	↑$0.38 (118.72%)	0.32	0.70	1.16K
2025-11-26	0.68	0.30	↓$0.38 (-56.17%)	0.30	0.68	22
2025-11-25	0.30	0.70	↑$0.40 (132.23%)	0.30	0.70	103
2025-11-24	0.68	0.68	↑$0.00 (0.00%)	0.68	0.68	118
2025-11-21	0.70	0.70	↑$0.00 (0.00%)	0.70	0.70	116
2025-11-20	0.70	0.70	↑$0.00 (0.00%)	0.70	0.70	110
2025-11-19	0.41	0.69	↑$0.28 (69.04%)	0.39	0.69	1.69K
2025-11-17	0.38	0.38	↑$0.00 (0.00%)	0.38	0.38	1
2025-11-14	0.70	0.70	↑$0.00 (0.01%)	0.70	0.70	202
2025-11-13	0.35	0.37	↑$0.02 (4.46%)	0.35	0.70	1.04K
2025-11-12	0.50	0.50	↑$0.00 (0.00%)	0.50	0.50	215
2025-11-11	0.43	0.43	↑$0.00 (0.00%)	0.43	0.50	5.02K
2025-11-10	0.35	0.35	↑$0.00 (0.00%)	0.35	0.35	1
2025-11-07	0.73	0.36	↓$0.37 (-50.58%)	0.36	0.73	1.01K
2025-11-06	0.35	0.35	↑$0.00 (0.00%)	0.35	0.35	16