Vaccinex Inc (VCNX) Historical Stock Data

0.65 ↓0.00 (-0.28%)
As of December 7, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, VCNX is down -1.84% a day on average. There have been 11 days where Vaccinex Inc closed green and 19 days where VCNX closed red.

DateOpenCloseChangeLowHighVolume
2023-12-070.700.65↓$0.05 (-6.71%)0.650.7256.79K
2023-12-060.680.70↑$0.02 (2.34%)0.670.7243.59K
2023-12-050.750.68↓$0.06 (-8.49%)0.650.75144.58K
2023-12-040.650.73↑$0.08 (12.15%)0.630.74155.68K
2023-12-010.730.62↓$0.11 (-14.55%)0.580.73529.96K
2023-11-300.830.73↓$0.10 (-11.67%)0.720.83235.99K
2023-11-290.850.81↓$0.04 (-4.71%)0.790.8578.58K
2023-11-280.870.85↓$0.02 (-2.08%)0.770.87113.25K
2023-11-270.890.86↓$0.03 (-3.00%)0.860.9047.84K
2023-11-240.880.91↑$0.03 (3.39%)0.880.9118.29K
2023-11-220.920.90↓$0.02 (-2.03%)0.860.9237.66K
2023-11-210.900.88↓$0.02 (-1.68%)0.870.9127.29K
2023-11-200.930.91↓$0.02 (-2.14%)0.860.9318.50K
2023-11-170.900.89↓$0.01 (-1.39%)0.880.9254.53K
2023-11-160.940.90↓$0.04 (-4.00%)0.900.9463.10K
2023-11-150.900.90↑$0.00 (0.00%)0.890.9239.30K
2023-11-140.900.91↑$0.01 (1.11%)0.870.9158.55K
2023-11-130.930.90↓$0.03 (-3.23%)0.880.9441.27K
2023-11-100.920.91↓$0.02 (-1.98%)0.860.9233.31K
2023-11-090.900.86↓$0.04 (-4.33%)0.860.9368.70K
2023-11-080.960.89↓$0.07 (-7.18%)0.890.9655.84K
2023-11-070.920.93↑$0.01 (1.61%)0.900.9640.33K
2023-11-060.920.93↑$0.01 (1.09%)0.900.9327.95K
2023-11-030.920.93↑$0.01 (1.54%)0.900.9453.93K
2023-11-020.910.92↑$0.01 (0.97%)0.910.9447.16K
2023-11-010.930.91↓$0.02 (-1.95%)0.910.9517.93K
2023-10-310.930.96↑$0.03 (3.33%)0.900.9687.38K
2023-10-300.930.92↓$0.01 (-1.58%)0.900.96134.75K
2023-10-270.970.96↓$0.01 (-1.02%)0.910.98126.62K
2023-10-261.001.01↑$0.01 (1.00%)0.901.14693.88K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$VCNX She's gettin' ready to...

0 Like Report
a

$VCNX shorting it

0 Like Report
micmic

$VCNX they don’t want us to shine… But we gon shine…

0 Like Report
delaina

$VCNX get ready bears and bulls

0 Like Report