Vaccinex Inc (VCNX) Historical Stock Data

7.47 ↑0.02 (0.27%)
As of March 27, 2024, 1:40pm EST.

Historical Data

In the past 30 trading days, VCNX is down -0.64% a day on average. There have been 14 days where Vaccinex Inc closed green and 16 days where VCNX closed red.

DateOpenCloseChangeLowHighVolume
2024-03-277.607.45↓$0.15 (-1.97%)7.457.6024.71K
2024-03-267.837.55↓$0.28 (-3.58%)7.557.912.67K
2024-03-257.807.76↓$0.04 (-0.51%)7.757.802.26K
2024-03-228.237.87↓$0.36 (-4.37%)7.468.235.93K
2024-03-218.128.21↑$0.09 (1.11%)8.128.404.32K
2024-03-208.068.30↑$0.24 (2.97%)8.028.358.16K
2024-03-198.278.28↑$0.01 (0.12%)8.048.637.66K
2024-03-188.068.20↑$0.14 (1.74%)8.068.732.96K
2024-03-158.408.05↓$0.35 (-4.17%)8.058.5213.57K
2024-03-148.308.39↑$0.09 (1.08%)8.118.535.61K
2024-03-138.268.56↑$0.30 (3.63%)8.268.632.49K
2024-03-128.558.14↓$0.41 (-4.80%)8.129.3425.06K
2024-03-118.628.55↓$0.07 (-0.82%)8.348.624.34K
2024-03-088.508.65↑$0.15 (1.76%)8.118.9018.69K
2024-03-077.948.29↑$0.35 (4.41%)7.908.5024.46K
2024-03-057.668.20↑$0.54 (7.05%)7.668.3011.98K
2024-03-048.267.60↓$0.66 (-7.99%)7.608.6027.74K
2024-03-019.058.75↓$0.30 (-3.31%)8.709.236.58K
2024-02-299.128.80↓$0.32 (-3.53%)8.809.206.72K
2024-02-288.958.76↓$0.19 (-2.12%)8.258.9512.98K
2024-02-278.258.51↑$0.26 (3.15%)8.258.9211.16K
2024-02-268.158.40↑$0.25 (3.07%)7.518.9020.81K
2024-02-237.957.57↓$0.38 (-4.73%)7.517.9524.81K
2024-02-228.617.95↓$0.66 (-7.72%)7.788.8324.06K
2024-02-219.228.85↓$0.37 (-4.01%)8.5010.1039.21K
2024-02-208.568.39↓$0.17 (-1.99%)8.399.4451.16K
2024-02-160.870.74↓$0.13 (-14.81%)0.710.89406.78K
2024-02-150.760.88↑$0.11 (15.12%)0.700.93710.99K
2024-02-140.840.85↑$0.01 (1.07%)0.670.85284.04K
2024-02-130.770.80↑$0.04 (4.88%)0.760.87387.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$VCNX I hope I never have to work for anyone again after this

0 Like Report
glaglewd

$VCNX She's gettin' ready to...

0 Like Report
a

$VCNX shorting it

0 Like Report