Vaccinex Inc (VCNX) Historical Stock Data

1.07 ↓0.03 (-2.73%)
As of Market Close on August 15th, 2022.

Historical Data

In the past 30 trading days, VCNX is up 0.57% a day on average. There have been 15 days where Vaccinex Inc closed green and 15 days where VCNX closed red.

DateOpenCloseChangeLowHighVolume
2022-08-151.081.07↓$0.01 (-0.93%)1.051.1282.88K
2022-08-121.081.10↑$0.02 (1.85%)1.061.1165.35K
2022-08-111.091.08↓$0.01 (-0.92%)1.051.1293.24K
2022-08-101.031.11↑$0.08 (7.77%)1.001.15330.18K
2022-08-091.081.06↓$0.02 (-1.85%)1.041.14198.31K
2022-08-081.061.09↑$0.03 (2.83%)1.001.503.45M
2022-08-051.081.05↓$0.03 (-2.78%)1.021.0887.57K
2022-08-041.041.03↓$0.01 (-0.97%)1.021.0953.10K
2022-08-031.021.06↑$0.04 (3.92%)1.021.0878.41K
2022-08-021.031.03↑$0.00 (0.00%)1.021.1395.50K
2022-08-011.061.02↓$0.04 (-3.77%)1.011.0899.14K
2022-07-291.041.05↑$0.01 (0.96%)1.001.0582.66K
2022-07-281.011.03↑$0.02 (1.98%)1.011.0497.07K
2022-07-271.091.02↓$0.07 (-6.42%)0.991.09200.59K
2022-07-261.051.07↑$0.02 (1.90%)1.041.1261.81K
2022-07-251.111.09↓$0.02 (-1.80%)1.091.1832.63K
2022-07-221.161.12↓$0.04 (-3.45%)1.111.1632.47K
2022-07-211.181.16↓$0.02 (-1.28%)1.131.2033.17K
2022-07-201.151.15↑$0.00 (0.44%)1.101.1836.61K
2022-07-191.141.11↓$0.03 (-2.63%)1.101.2037.48K
2022-07-181.181.15↓$0.03 (-2.86%)1.101.1953.50K
2022-07-151.171.18↑$0.01 (0.85%)1.141.2022.24K
2022-07-141.191.17↓$0.02 (-1.68%)1.121.1943K
2022-07-131.181.20↑$0.02 (1.27%)1.161.2240.58K
2022-07-121.121.19↑$0.07 (6.25%)1.121.2054.67K
2022-07-111.201.16↓$0.04 (-3.33%)1.151.2037.06K
2022-07-081.031.18↑$0.15 (14.56%)1.021.20122.68K
2022-07-071.001.06↑$0.06 (6.00%)1.001.1036.21K
2022-07-061.031.01↓$0.02 (-1.94%)1.001.0847.76K
2022-07-051.001.03↑$0.03 (3.00%)1.001.0637.05K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$VCNX If options never existed
what do you think this stock would be trading at?

0 Like Report