Virtus Duff & Phelps Clean Energy ETF (VCLN) Historical Stock Data

19.07 ↑0.24 (1.26%)
As of June 14, 2024, 3:13pm EST.

Historical Data

In the past 30 trading days, VCLN is down -0.19% a day on average. There have been 14 days where Virtus Duff & Phelps Clean Energy ETF closed green and 16 days where VCLN closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1818.8418.83↓$0.01 (-0.07%)18.7618.84564
2024-06-1718.5818.62↑$0.04 (0.19%)18.5818.623.27K
2024-06-1419.0719.00↓$0.07 (-0.35%)19.0019.111.21K
2024-06-1319.7919.50↓$0.29 (-1.44%)19.5019.791.06K
2024-06-1219.8919.64↓$0.25 (-1.24%)19.6419.89200
2024-06-1119.6319.60↓$0.03 (-0.18%)19.6019.63106
2024-06-1019.4119.59↑$0.18 (0.93%)19.3519.59667
2024-06-0719.4319.25↓$0.18 (-0.93%)19.2519.471.47K
2024-06-0619.7619.59↓$0.17 (-0.85%)19.5919.762.26K
2024-06-0519.6819.78↑$0.10 (0.52%)19.6119.812.20K
2024-06-0419.6919.59↓$0.11 (-0.53%)19.5919.69105
2024-06-0319.7819.78↓$0.00 (-0.02%)19.7819.78103
2024-05-3119.8619.82↓$0.04 (-0.20%)19.8219.86226
2024-05-3019.8019.80↑$0.00 (0.00%)19.8019.8010
2024-05-2919.5419.51↓$0.03 (-0.15%)19.5119.54636
2024-05-2819.8519.85↓$0.00 (-0.01%)19.8519.85110
2024-05-2419.6219.68↑$0.06 (0.31%)19.5419.705.52K
2024-05-2319.4419.09↓$0.35 (-1.82%)19.0919.541.11K
2024-05-2219.3719.37↑$0.00 (0.00%)19.3719.3710
2024-05-2118.5818.83↑$0.25 (1.35%)18.5818.83208
2024-05-2018.5918.62↑$0.03 (0.14%)18.5518.62507
2024-05-1718.6118.61↑$0.00 (0.00%)18.6118.615
2024-05-1618.8218.72↓$0.10 (-0.52%)18.7218.8213.58K
2024-05-1518.9118.85↓$0.06 (-0.29%)18.8518.91700
2024-05-1418.4818.62↑$0.14 (0.75%)18.4818.75519
2024-05-1318.2918.29↑$0.00 (0.00%)18.2918.2912
2024-05-1018.5418.30↓$0.24 (-1.31%)18.3018.54500
2024-05-0918.4118.41↑$0.00 (0.00%)18.4118.415
2024-05-0818.1318.16↑$0.03 (0.17%)18.1318.16104
2024-05-0718.2718.27↑$0.00 (0.00%)18.2718.275
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.