Virtus Duff & Phelps Clean Energy ETF (VCLN) Historical Stock Data

21.68 ↑2.02 (10.26%)
As of April 22, 2022, 12:51pm EST.

Historical Data

In the past 30 trading days, VCLN is down -0.05% a day on average. There have been 20 days where Virtus Duff & Phelps Clean Energy ETF closed green and 10 days where VCLN closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1619.6619.66↑$0.00 (0.00%)19.6619.661
2022-05-1319.0819.72↑$0.64 (3.34%)19.0819.721.10K
2022-05-1218.8118.88↑$0.07 (0.38%)18.8018.88301
2022-05-1119.1619.16↑$0.00 (0.00%)19.1619.164
2022-05-1020.0919.75↓$0.34 (-1.69%)19.7520.10601
2022-05-0920.4119.78↓$0.63 (-3.09%)19.7520.411.17K
2022-05-0422.5022.50↑$0.00 (0.00%)22.5022.503
2022-05-0221.0421.24↑$0.20 (0.93%)21.0421.24104
2022-04-2921.4321.22↓$0.21 (-0.98%)21.2221.431K
2022-04-2821.5521.55↑$0.00 (0.00%)21.5521.551
2022-04-2721.4421.41↓$0.03 (-0.12%)21.4121.44116
2022-04-2621.2121.21↑$0.00 (0.00%)21.2121.217
2022-04-2521.5121.51↑$0.00 (0.00%)21.5121.51106
2022-04-2221.6621.66↑$0.00 (0.00%)21.6621.663
2022-04-2122.1422.02↓$0.12 (-0.55%)22.0222.161.46K
2022-04-2023.1923.19↑$0.00 (0.00%)23.1923.191K
2022-04-1923.1723.53↑$0.36 (1.55%)23.1323.531.08K
2022-04-1823.2223.13↓$0.09 (-0.39%)23.1323.22402
2022-04-1423.4423.33↓$0.11 (-0.48%)23.3323.44169
2022-04-1322.9623.42↑$0.46 (2.00%)22.9623.42620
2022-04-1223.4323.22↓$0.21 (-0.90%)23.2223.56505
2022-04-1123.3723.37↑$0.00 (0.00%)23.3723.37275
2022-04-0823.7023.70↑$0.00 (0.00%)23.7023.701K
2022-04-0723.9423.94↑$0.00 (0.00%)23.9423.94601
2022-04-0624.2024.20↓$0.00 (-0.01%)24.2024.20100
2022-04-0524.8524.48↓$0.37 (-1.49%)24.4824.85502
2022-04-0424.4924.49↑$0.00 (0.00%)24.4924.49831
2022-04-0124.1324.13↑$0.00 (0.00%)24.1324.13800
2022-03-3023.8523.85↑$0.00 (0.00%)23.8523.85800
2022-03-2923.8223.82↑$0.00 (0.00%)23.8223.82204
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$VCLN breaking out of this wedge sooner than later

0 Like Report