Virtus Duff & Phelps Clean Energy ETF (VCLN) Historical Stock Data

17.00 ↓0.14 (-0.84%)

As of April 15, 2024, 11:08am EST.

Historical Data

In the past 30 trading days, VCLN is down -0.13% a day on average. There have been 21 days where Virtus Duff & Phelps Clean Energy ETF closed green and 9 days where VCLN closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-23	16.90	17.14	↑$0.24 (1.41%)	16.90	17.14	404
2024-04-22	16.79	16.85	↑$0.06 (0.37%)	16.70	16.85	403
2024-04-19	16.83	16.76	↓$0.07 (-0.42%)	16.76	16.87	10.80K
2024-04-17	16.84	16.78	↓$0.06 (-0.36%)	16.78	16.84	100
2024-04-16	16.83	16.66	↓$0.17 (-1.03%)	16.63	16.83	522
2024-04-15	17.37	16.83	↓$0.54 (-3.09%)	16.83	17.37	208
2024-04-12	17.15	17.15	↑$0.00 (0.00%)	17.15	17.15	1
2024-04-11	17.50	17.50	↑$0.00 (0.00%)	17.50	17.50	1
2024-04-10	17.41	17.40	↓$0.01 (-0.07%)	17.39	17.45	701
2024-04-09	17.75	17.75	↑$0.00 (0.00%)	17.75	17.75	44
2024-04-08	17.42	17.42	↑$0.00 (0.00%)	17.42	17.42	4
2024-04-05	17.21	17.21	↑$0.00 (0.00%)	17.21	17.21	3
2024-04-04	17.29	17.29	↑$0.00 (0.00%)	17.29	17.29	1
2024-04-03	17.32	17.32	↓$0.00 (-0.01%)	17.32	17.32	84.73K
2024-04-01	17.52	17.54	↑$0.02 (0.11%)	17.52	17.54	322
2024-03-27	17.38	17.38	↑$0.00 (0.00%)	17.38	17.38	2
2024-03-26	16.87	16.87	↑$0.00 (0.00%)	16.87	16.87	18
2024-03-25	16.94	16.94	↑$0.00 (0.00%)	16.94	16.94	59
2024-03-21	16.97	16.98	↑$0.01 (0.05%)	16.97	16.98	202
2024-03-20	16.62	16.88	↑$0.27 (1.60%)	16.62	16.88	200
2024-03-19	16.52	16.52	↑$0.00 (0.00%)	16.52	16.52	128
2024-03-18	16.52	16.52	↑$0.00 (0.00%)	16.52	16.52	23
2024-03-15	16.42	16.42	↑$0.00 (0.00%)	16.42	16.42	21
2024-03-14	16.85	16.46	↓$0.39 (-2.34%)	16.46	16.85	352
2024-03-13	16.87	16.73	↓$0.14 (-0.83%)	16.73	16.87	349
2024-03-11	17.10	17.10	↑$0.00 (0.00%)	17.10	17.10	73
2024-03-07	17.11	17.22	↑$0.11 (0.67%)	17.11	17.22	359
2024-03-06	16.92	16.92	↑$0.00 (0.00%)	16.92	16.92	1.95K
2024-03-05	16.67	16.66	↓$0.01 (-0.04%)	16.66	16.67	320
2024-03-04	16.65	16.65	↑$0.00 (0.00%)	16.65	16.65	25