Virtus Duff & Phelps Clean Energy ETF (VCLN) Historical Stock Data

18.50 ↑0.25 (1.35%)

As of July 26, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, VCLN is down -0.23% a day on average. There have been 19 days where Virtus Duff & Phelps Clean Energy ETF closed green and 11 days where VCLN closed red.

Date	Open	Close	Change	Low	High	Volume
2024-07-26	18.50	18.50	↑$0.00 (0.00%)	18.50	18.50	61
2024-07-25	18.38	18.25	↓$0.13 (-0.68%)	18.25	18.38	472
2024-07-24	18.30	18.35	↑$0.05 (0.26%)	18.29	18.55	1.98K
2024-07-23	18.17	18.17	↑$0.00 (0.00%)	18.17	18.17	64
2024-07-22	18.24	18.24	↑$0.00 (0.00%)	18.24	18.24	180
2024-07-19	18.04	18.04	↑$0.00 (0.00%)	18.04	18.04	67
2024-07-17	18.40	18.22	↓$0.18 (-1.00%)	18.22	18.40	304
2024-07-16	18.59	18.59	↑$0.00 (0.00%)	18.59	18.59	2
2024-07-15	18.21	18.21	↑$0.00 (0.00%)	18.21	18.21	61
2024-07-12	18.91	18.91	↑$0.00 (0.00%)	18.91	18.91	210
2024-07-11	18.56	18.59	↑$0.03 (0.16%)	18.53	18.59	438
2024-07-10	18.09	18.09	↑$0.00 (0.00%)	18.09	18.09	74
2024-07-09	17.62	17.76	↑$0.14 (0.81%)	17.61	17.76	866
2024-07-08	17.80	17.80	↑$0.00 (0.00%)	17.80	17.80	75
2024-07-05	17.75	17.75	↑$0.00 (0.00%)	17.75	17.75	9
2024-07-03	17.76	17.76	↑$0.00 (0.00%)	17.76	17.76	30
2024-07-02	17.44	17.32	↓$0.12 (-0.71%)	17.32	17.44	2.31K
2024-07-01	17.36	17.36	↑$0.00 (0.00%)	17.36	17.36	56
2024-06-28	17.49	17.49	↓$0.00 (-0.01%)	17.49	17.49	486
2024-06-27	17.99	18.03	↑$0.04 (0.23%)	17.98	18.04	682
2024-06-26	18.20	18.02	↓$0.18 (-1.00%)	17.98	18.20	6.37K
2024-06-25	18.33	18.18	↓$0.14 (-0.79%)	18.18	18.33	2.40K
2024-06-24	18.55	18.55	↑$0.00 (0.00%)	18.55	18.55	320
2024-06-21	18.38	18.38	↑$0.00 (0.00%)	18.38	18.38	100
2024-06-20	18.83	18.58	↓$0.25 (-1.33%)	18.58	18.83	667
2024-06-18	18.84	18.83	↓$0.01 (-0.07%)	18.76	18.84	564
2024-06-17	18.58	18.62	↑$0.04 (0.19%)	18.58	18.62	3.27K
2024-06-14	19.07	19.00	↓$0.07 (-0.35%)	19.00	19.11	1.21K
2024-06-13	19.79	19.50	↓$0.29 (-1.44%)	19.50	19.79	1.06K
2024-06-12	19.89	19.64	↓$0.25 (-1.24%)	19.64	19.89	200