Virtus Duff & Phelps Clean Energy ETF (VCLN) Historical Stock Data

25.53 ↓0.27 (-1.06%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VCLN is up 0.46% a day on average. There have been 19 days where Virtus Duff & Phelps Clean Energy ETF closed green and 11 days where VCLN closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-17	26.06	25.53	↓$0.53 (-2.05%)	25.40	26.57	9.74K
2025-12-16	25.46	25.80	↑$0.34 (1.33%)	25.46	26.87	5.70K
2025-12-15	27.29	26.14	↓$1.15 (-4.21%)	26.00	27.29	1.60K
2025-12-12	27.15	26.39	↓$0.76 (-2.79%)	26.39	27.67	6.82K
2025-12-11	25.50	27.32	↑$1.82 (7.13%)	25.50	27.90	10.75K
2025-12-10	26.21	27.43	↑$1.22 (4.64%)	26.21	27.76	8.82K
2025-12-09	26.00	27.22	↑$1.22 (4.68%)	25.51	27.60	10.54K
2025-12-08	26.50	26.35	↓$0.15 (-0.57%)	26.35	26.65	16.06K
2025-12-05	27.25	27.36	↑$0.11 (0.40%)	26.98	27.36	3.59K
2025-12-04	25.60	27.08	↑$1.48 (5.77%)	25.60	27.08	4.88K
2025-12-03	26.00	26.27	↑$0.27 (1.04%)	26.00	27.15	4.47K
2025-12-02	26.84	26.27	↓$0.58 (-2.16%)	26.27	26.84	466
2025-12-01	26.21	26.21	↑$0.00 (0.00%)	26.21	26.21	24
2025-11-28	26.35	26.38	↑$0.03 (0.10%)	26.05	26.38	237
2025-11-26	26.04	26.06	↑$0.02 (0.06%)	25.19	26.10	2.87K
2025-11-25	24.16	23.92	↓$0.24 (-0.98%)	23.92	25.24	4.70K
2025-11-24	23.78	23.69	↓$0.09 (-0.37%)	23.49	24.04	1.68K
2025-11-21	23.96	24.48	↑$0.52 (2.15%)	23.78	24.48	6.47K
2025-11-20	26.49	24.96	↓$1.53 (-5.78%)	24.69	26.49	509
2025-11-19	25.13	25.13	↑$0.00 (0.00%)	25.13	25.13	8
2025-11-18	25.00	25.68	↑$0.68 (2.72%)	25.00	25.85	541
2025-11-17	25.40	25.40	↑$0.00 (0.00%)	25.40	25.40	27
2025-11-14	25.82	25.82	↑$0.00 (0.00%)	25.82	25.82	203
2025-11-13	26.26	26.23	↓$0.03 (-0.10%)	26.23	26.26	1.41K
2025-11-12	26.80	26.80	↑$0.00 (0.00%)	26.80	26.80	423
2025-11-11	26.27	26.85	↑$0.57 (2.19%)	25.98	26.90	3.31K
2025-11-10	26.73	27.10	↑$0.37 (1.38%)	26.71	27.21	2.20K
2025-11-07	25.83	26.38	↑$0.55 (2.11%)	25.83	26.38	258
2025-11-06	26.67	26.40	↓$0.28 (-1.03%)	26.40	26.67	437
2025-11-05	27.25	26.75	↓$0.50 (-1.83%)	26.09	27.56	1.44K