Vericel Corp Ord (VCEL) Historical Stock Data
36.79 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VCEL is down -0.12% a day on average. There have been 13 days where Vericel Corp Ord closed green and 17 days where VCEL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 37.20 | 36.79 | ↓$0.41 (-1.10%) | 36.47 | 37.30 | 489.02K |
| 2025-12-03 | 37.81 | 37.39 | ↓$0.42 (-1.11%) | 37.35 | 38.19 | 766.17K |
| 2025-12-02 | 39.14 | 37.65 | ↓$1.49 (-3.81%) | 37.32 | 39.14 | 653.51K |
| 2025-12-01 | 39.78 | 38.82 | ↓$0.96 (-2.41%) | 38.73 | 40.43 | 422.05K |
| 2025-11-28 | 40.60 | 40.25 | ↓$0.35 (-0.86%) | 39.87 | 40.60 | 183.89K |
| 2025-11-26 | 42.09 | 40.37 | ↓$1.72 (-4.09%) | 40.09 | 42.68 | 664.46K |
| 2025-11-25 | 39.41 | 42.54 | ↑$3.13 (7.94%) | 39.29 | 42.64 | 1.05M |
| 2025-11-24 | 39.60 | 38.88 | ↓$0.72 (-1.82%) | 38.33 | 40.13 | 1.17M |
| 2025-11-21 | 37.91 | 39.58 | ↑$1.67 (4.41%) | 37.82 | 40.11 | 702.01K |
| 2025-11-20 | 39.51 | 37.85 | ↓$1.66 (-4.20%) | 37.51 | 39.86 | 402.90K |
| 2025-11-19 | 38.94 | 38.95 | ↑$0.01 (0.03%) | 38.46 | 39.93 | 447.35K |
| 2025-11-18 | 39.47 | 39.03 | ↓$0.44 (-1.11%) | 38.67 | 40.04 | 361.41K |
| 2025-11-17 | 39.82 | 39.43 | ↓$0.39 (-0.98%) | 39.24 | 40.39 | 380.71K |
| 2025-11-14 | 39.26 | 39.86 | ↑$0.60 (1.53%) | 39.25 | 40.76 | 423.97K |
| 2025-11-13 | 39.74 | 39.84 | ↑$0.10 (0.25%) | 39.24 | 40.78 | 435.35K |
| 2025-11-12 | 40.63 | 40.44 | ↓$0.19 (-0.47%) | 40.37 | 41.66 | 647.03K |
| 2025-11-11 | 39.07 | 41.05 | ↑$1.98 (5.07%) | 39.07 | 41.37 | 649.36K |
| 2025-11-10 | 39.71 | 38.99 | ↓$0.72 (-1.81%) | 38.01 | 39.86 | 465.59K |
| 2025-11-07 | 39.08 | 38.94 | ↓$0.14 (-0.36%) | 37.84 | 39.71 | 815.78K |
| 2025-11-06 | 41.62 | 38.75 | ↓$2.87 (-6.90%) | 38.74 | 43.00 | 1.89M |
| 2025-11-05 | 35.72 | 37.20 | ↑$1.48 (4.14%) | 35.44 | 37.26 | 1.30M |
| 2025-11-04 | 36.25 | 36.25 | ↑$0.00 (0.00%) | 35.62 | 36.71 | 610.96K |
| 2025-11-03 | 34.88 | 36.71 | ↑$1.83 (5.23%) | 34.38 | 37.00 | 677.74K |
| 2025-10-31 | 34.48 | 35.06 | ↑$0.58 (1.68%) | 33.76 | 35.64 | 634.97K |
| 2025-10-30 | 34.89 | 34.53 | ↓$0.36 (-1.03%) | 34.22 | 35.61 | 595.24K |
| 2025-10-29 | 36.61 | 34.88 | ↓$1.73 (-4.73%) | 34.84 | 36.99 | 628.69K |
| 2025-10-28 | 35.95 | 36.83 | ↑$0.88 (2.45%) | 35.64 | 36.86 | 343.51K |
| 2025-10-27 | 36.35 | 36.47 | ↑$0.12 (0.33%) | 35.82 | 36.88 | 421.93K |
| 2025-10-24 | 36.03 | 36.32 | ↑$0.29 (0.80%) | 35.47 | 36.48 | 350.37K |
| 2025-10-23 | 36.24 | 35.99 | ↓$0.25 (-0.69%) | 35.83 | 36.95 | 499.14K |
Create an account or log in to view more rows.
$VCEL now is the time to slap that ask!!!
$VCEL go time
$VCEL take what we can get
$VCEL cant wait for next week
$VCEL this is my only green stonk!
I really like this stonk.
$VCEL This may be your last opportunity to buy on the cheap??
$VCEL Bears always win...
Bulls have to be forever bagholders....
$VCEL i'm out of slaps for the day
$VCEL cover that shit
$VCEL bears haha