Vericel Corp Ord (VCEL) Historical Stock Data
37.66 ↑0.10 (0.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VCEL is down -0.21% a day on average. There have been 12 days where Vericel Corp Ord closed green and 18 days where VCEL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 37.22 | 37.66 | ↑$0.44 (1.18%) | 37.17 | 38.15 | 537.21K |
| 2025-12-24 | 37.22 | 37.56 | ↑$0.34 (0.91%) | 36.93 | 37.96 | 161.29K |
| 2025-12-23 | 37.41 | 37.38 | ↓$0.03 (-0.08%) | 36.74 | 37.62 | 536.28K |
| 2025-12-22 | 36.25 | 37.37 | ↑$1.12 (3.09%) | 35.70 | 38.09 | 676.09K |
| 2025-12-19 | 35.99 | 36.05 | ↑$0.06 (0.17%) | 35.53 | 36.81 | 1.33M |
| 2025-12-18 | 36.40 | 36.16 | ↓$0.24 (-0.66%) | 35.56 | 36.84 | 657.30K |
| 2025-12-17 | 35.52 | 36.40 | ↑$0.88 (2.48%) | 35.39 | 36.97 | 538.24K |
| 2025-12-16 | 36.59 | 35.50 | ↓$1.09 (-2.98%) | 34.79 | 37.11 | 764.47K |
| 2025-12-15 | 36.95 | 36.49 | ↓$0.46 (-1.24%) | 36.32 | 36.95 | 463.70K |
| 2025-12-12 | 37.36 | 36.54 | ↓$0.82 (-2.19%) | 36.38 | 37.41 | 440.63K |
| 2025-12-11 | 37.76 | 37.39 | ↓$0.37 (-0.98%) | 37.04 | 37.98 | 424.19K |
| 2025-12-10 | 38.27 | 37.64 | ↓$0.63 (-1.65%) | 37.06 | 38.70 | 545.58K |
| 2025-12-09 | 37.22 | 38.38 | ↑$1.16 (3.12%) | 37.22 | 38.70 | 1.05M |
| 2025-12-08 | 36.81 | 37.30 | ↑$0.49 (1.33%) | 36.15 | 37.58 | 1.03M |
| 2025-12-05 | 36.75 | 36.23 | ↓$0.52 (-1.41%) | 35.85 | 37.00 | 351.33K |
| 2025-12-04 | 37.20 | 36.79 | ↓$0.41 (-1.10%) | 36.47 | 37.30 | 489.02K |
| 2025-12-03 | 37.81 | 37.39 | ↓$0.42 (-1.11%) | 37.35 | 38.19 | 766.17K |
| 2025-12-02 | 39.14 | 37.65 | ↓$1.49 (-3.81%) | 37.32 | 39.14 | 653.51K |
| 2025-12-01 | 39.78 | 38.82 | ↓$0.96 (-2.41%) | 38.73 | 40.43 | 422.05K |
| 2025-11-28 | 40.60 | 40.25 | ↓$0.35 (-0.86%) | 39.87 | 40.60 | 183.89K |
| 2025-11-26 | 42.09 | 40.37 | ↓$1.72 (-4.09%) | 40.09 | 42.68 | 664.46K |
| 2025-11-25 | 39.41 | 42.54 | ↑$3.13 (7.94%) | 39.29 | 42.64 | 1.05M |
| 2025-11-24 | 39.60 | 38.88 | ↓$0.72 (-1.82%) | 38.33 | 40.13 | 1.17M |
| 2025-11-21 | 37.91 | 39.58 | ↑$1.67 (4.41%) | 37.82 | 40.11 | 702.01K |
| 2025-11-20 | 39.51 | 37.85 | ↓$1.66 (-4.20%) | 37.51 | 39.86 | 402.90K |
| 2025-11-19 | 38.94 | 38.95 | ↑$0.01 (0.03%) | 38.46 | 39.93 | 447.35K |
| 2025-11-18 | 39.47 | 39.03 | ↓$0.44 (-1.11%) | 38.67 | 40.04 | 361.41K |
| 2025-11-17 | 39.82 | 39.43 | ↓$0.39 (-0.98%) | 39.24 | 40.39 | 380.71K |
| 2025-11-14 | 39.26 | 39.86 | ↑$0.60 (1.53%) | 39.25 | 40.76 | 423.97K |
| 2025-11-13 | 39.74 | 39.84 | ↑$0.10 (0.25%) | 39.24 | 40.78 | 435.35K |
Create an account or log in to view more rows.
$VCEL weak
$VCEL Awaiting buy signal..
$VCEL now is the time to slap that ask!!!
$VCEL go time
$VCEL take what we can get
$VCEL cant wait for next week
$VCEL this is my only green stonk!
I really like this stonk.
$VCEL This may be your last opportunity to buy on the cheap??
$VCEL Bears always win...
Bulls have to be forever bagholders....
$VCEL i'm out of slaps for the day