Vericel Corp Ord (VCEL) Historical Stock Data

52.02 ↓0.31 (-0.59%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, VCEL is up 0.19% a day on average. There have been 18 days where Vericel Corp Ord closed green and 12 days where VCEL closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2852.4452.02↓$0.42 (-0.80%)51.5052.50473.85K
2024-03-2750.2552.33↑$2.08 (4.14%)50.2552.43576.96K
2024-03-2648.1349.56↑$1.43 (2.97%)48.1349.82758.20K
2024-03-2547.0647.94↑$0.88 (1.87%)46.9948.34767.15K
2024-03-2246.9046.90↑$0.00 (0.00%)45.5947.28840.50K
2024-03-2146.0046.69↑$0.69 (1.50%)45.8246.93743.36K
2024-03-2045.2745.75↑$0.48 (1.06%)44.4546.00390.35K
2024-03-1944.1545.63↑$1.48 (3.35%)44.1545.69302.03K
2024-03-1844.2044.19↓$0.01 (-0.02%)43.4844.63408.02K
2024-03-1543.9844.26↑$0.28 (0.64%)43.9844.941.16M
2024-03-1444.0544.21↑$0.16 (0.36%)43.6844.64411.23K
2024-03-1344.4244.51↑$0.09 (0.20%)44.1745.09275.68K
2024-03-1244.2444.40↑$0.16 (0.36%)44.2445.05315.90K
2024-03-1144.9044.59↓$0.31 (-0.69%)44.0845.62592.68K
2024-03-0845.3145.20↓$0.11 (-0.24%)44.7546.10287.96K
2024-03-0745.6944.82↓$0.87 (-1.90%)44.7246.09251.27K
2024-03-0644.8745.18↑$0.31 (0.69%)44.2345.71336.68K
2024-03-0544.6944.46↓$0.23 (-0.51%)43.9644.84341.30K
2024-03-0444.8944.77↓$0.12 (-0.27%)44.3245.22394.45K
2024-03-0146.4344.71↓$1.72 (-3.70%)44.4546.91472.48K
2024-02-2949.2345.68↓$3.55 (-7.21%)43.8749.900.91M
2024-02-2847.4247.80↑$0.38 (0.80%)47.3148.46518.31K
2024-02-2748.2448.00↓$0.24 (-0.50%)47.9648.79403.84K
2024-02-2646.9448.08↑$1.14 (2.43%)46.5348.34250.01K
2024-02-2348.2647.32↓$0.94 (-1.95%)47.2048.61284.29K
2024-02-2248.2048.31↑$0.11 (0.23%)47.6848.99676.02K
2024-02-2149.1148.13↓$0.98 (-2.00%)47.4149.60616.68K
2024-02-2048.8649.50↑$0.64 (1.31%)48.6350.09796.52K
2024-02-1648.9349.20↑$0.27 (0.55%)48.6149.91397K
2024-02-1547.9249.37↑$1.45 (3.03%)47.7849.49481.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$VCEL recovery hasn’t even started yet.. imo

0 Like Report