Vericel Corp Ord (VCEL) Historical Stock Data

25.82 ↑0.64 (2.54%)
As of July 1, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, VCEL is down -0.08% a day on average. There have been 15 days where Vericel Corp Ord closed green and 15 days where VCEL closed red.

DateOpenCloseChangeLowHighVolume
2022-06-3025.1325.18↑$0.05 (0.20%)24.5625.79395.43K
2022-06-2924.3325.32↑$0.99 (4.07%)24.0825.55602.73K
2022-06-2825.7224.36↓$1.36 (-5.29%)24.2925.91342.62K
2022-06-2725.9725.64↓$0.33 (-1.27%)25.2326.09870.39K
2022-06-2426.1325.70↓$0.43 (-1.65%)25.3426.47653.54K
2022-06-2324.6425.70↑$1.06 (4.30%)24.6425.80453.86K
2022-06-2222.9924.51↑$1.52 (6.61%)22.9924.83436.95K
2022-06-2123.8323.45↓$0.38 (-1.59%)23.4024.24255.68K
2022-06-1723.0023.25↑$0.25 (1.09%)22.6323.87635.45K
2022-06-1622.6122.88↑$0.27 (1.19%)22.4223.19385.19K
2022-06-1523.4023.50↑$0.10 (0.43%)22.9024.00310.57K
2022-06-1423.7923.13↓$0.66 (-2.77%)22.8324.57253.60K
2022-06-1323.4523.65↑$0.20 (0.85%)23.1824.22328.58K
2022-06-1025.0224.75↓$0.27 (-1.08%)24.3125.08373.91K
2022-06-0926.8225.65↓$1.17 (-4.36%)25.5926.88510.14K
2022-06-0826.7426.95↑$0.21 (0.79%)26.4427.42423.82K
2022-06-0726.1527.02↑$0.87 (3.33%)25.7427.19335.21K
2022-06-0627.7426.45↓$1.29 (-4.65%)26.3127.78310.97K
2022-06-0326.9127.24↑$0.33 (1.23%)26.3327.63272.69K
2022-06-0226.4027.53↑$1.13 (4.28%)26.0727.56309.08K
2022-06-0127.5126.32↓$1.19 (-4.33%)25.4427.88516.24K
2022-05-3127.9527.15↓$0.80 (-2.86%)26.5528.03385.58K
2022-05-2726.9428.07↑$1.13 (4.19%)26.6328.10455.14K
2022-05-2626.9826.74↓$0.24 (-0.89%)26.6027.27410.60K
2022-05-2526.6826.93↑$0.25 (0.94%)26.2327.10292.96K
2022-05-2426.7826.72↓$0.06 (-0.22%)26.0427.17276.86K
2022-05-2327.7127.21↓$0.50 (-1.80%)26.8828.21305.39K
2022-05-2028.3727.39↓$0.98 (-3.45%)26.6428.45331.41K
2022-05-1926.8627.79↑$0.93 (3.46%)26.7728.28544.70K
2022-05-1827.7626.88↓$0.88 (-3.17%)26.2128.08538.17K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$VCEL we had no volume for days before the last big rip

0 Like Report
AppleBigTech

$VCEL glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report