Visteon Corp (VC) Historical Stock Data
115.29 ↑2.99 (2.66%)
As of May 2, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, VC is down -0.14% a day on average. There have been 13 days where Visteon Corp closed green and 17 days where VC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 114.18 | 115.29 | ↑$1.11 (0.97%) | 113.33 | 115.42 | 326.90K |
| 2024-05-01 | 110.63 | 112.30 | ↑$1.67 (1.51%) | 110.63 | 114.20 | 406.02K |
| 2024-04-30 | 111.61 | 110.63 | ↓$0.98 (-0.88%) | 110.07 | 112.02 | 344.83K |
| 2024-04-29 | 111.99 | 112.81 | ↑$0.82 (0.73%) | 111.06 | 114.54 | 312.58K |
| 2024-04-26 | 110.95 | 112.19 | ↑$1.24 (1.12%) | 110.95 | 114.32 | 439.42K |
| 2024-04-25 | 110.75 | 109.66 | ↓$1.09 (-0.98%) | 105.19 | 110.98 | 793.57K |
| 2024-04-24 | 108.99 | 111.14 | ↑$2.15 (1.97%) | 108.99 | 111.86 | 340.83K |
| 2024-04-23 | 108.50 | 109.81 | ↑$1.31 (1.21%) | 108.26 | 110.53 | 381.78K |
| 2024-04-22 | 108.30 | 108.00 | ↓$0.30 (-0.28%) | 107.06 | 108.87 | 342.64K |
| 2024-04-19 | 107.07 | 108.16 | ↑$1.09 (1.02%) | 107.07 | 108.53 | 282.62K |
| 2024-04-18 | 107.47 | 107.69 | ↑$0.22 (0.20%) | 105.76 | 110.60 | 277.15K |
| 2024-04-17 | 108.69 | 106.83 | ↓$1.86 (-1.71%) | 106.63 | 108.87 | 220.49K |
| 2024-04-16 | 108.25 | 107.50 | ↓$0.75 (-0.69%) | 106.87 | 108.64 | 267.41K |
| 2024-04-15 | 109.70 | 108.71 | ↓$0.99 (-0.90%) | 108.17 | 110.50 | 227.17K |
| 2024-04-12 | 112.49 | 108.87 | ↓$3.62 (-3.22%) | 108.80 | 112.50 | 223.52K |
| 2024-04-11 | 114.51 | 113.65 | ↓$0.86 (-0.75%) | 111.44 | 114.51 | 276.16K |
| 2024-04-10 | 114.80 | 113.52 | ↓$1.28 (-1.11%) | 110.23 | 114.80 | 367.31K |
| 2024-04-09 | 112.80 | 114.07 | ↑$1.27 (1.13%) | 112.03 | 114.52 | 284.04K |
| 2024-04-08 | 110.72 | 112.27 | ↑$1.55 (1.40%) | 110.72 | 112.77 | 340.83K |
| 2024-04-05 | 110.50 | 109.91 | ↓$0.59 (-0.53%) | 109.09 | 111.20 | 389.51K |
| 2024-04-04 | 115.83 | 111.00 | ↓$4.83 (-4.17%) | 110.78 | 115.96 | 233.55K |
| 2024-04-03 | 113.99 | 114.63 | ↑$0.64 (0.56%) | 113.68 | 115.58 | 181.17K |
| 2024-04-02 | 116.46 | 115.10 | ↓$1.36 (-1.17%) | 112.63 | 116.91 | 258.70K |
| 2024-04-01 | 117.79 | 117.29 | ↓$0.50 (-0.42%) | 115.55 | 119.16 | 280.06K |
| 2024-03-28 | 117.76 | 117.61 | ↓$0.15 (-0.13%) | 116.90 | 118.93 | 248.28K |
| 2024-03-27 | 113.76 | 117.14 | ↑$3.38 (2.97%) | 113.15 | 117.23 | 314.65K |
| 2024-03-26 | 114.13 | 112.97 | ↓$1.16 (-1.02%) | 112.63 | 114.60 | 237.72K |
| 2024-03-25 | 113.58 | 113.45 | ↓$0.13 (-0.11%) | 113.33 | 115.83 | 205.44K |
| 2024-03-22 | 114.82 | 113.77 | ↓$1.05 (-0.91%) | 113.53 | 115.74 | 260.61K |
| 2024-03-21 | 115.04 | 115.15 | ↑$0.11 (0.10%) | 114.00 | 115.86 | 329.06K |
Create an account or log in to view more rows.
$VC Same thing
different day
$VC holding unfortunately lol
$VC when is earnings
$VC watch for another rejection up here
$VC buy the dip…smfh
$VC Don't like that...
$VC search and destroy bears!!
$VC I’ll be buying more if this dips!
$VC gimme gimme
$VC about to pop IMHO