Visteon Corp (VC) Historical Stock Data
99.86 ↓0.31 (-0.31%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VC is down -0.21% a day on average. There have been 12 days where Visteon Corp closed green and 18 days where VC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 100.20 | 99.86 | ↓$0.34 (-0.34%) | 99.29 | 101.26 | 0.99M |
| 2025-12-18 | 101.13 | 100.17 | ↓$0.96 (-0.95%) | 99.63 | 102.25 | 517.15K |
| 2025-12-17 | 102.00 | 99.97 | ↓$2.03 (-1.99%) | 99.25 | 102.51 | 503.79K |
| 2025-12-16 | 103.46 | 101.98 | ↓$1.48 (-1.43%) | 100.93 | 103.75 | 410.33K |
| 2025-12-15 | 104.04 | 102.65 | ↓$1.39 (-1.34%) | 101.87 | 104.04 | 326.99K |
| 2025-12-12 | 104.83 | 103.43 | ↓$1.41 (-1.34%) | 103.33 | 105.93 | 274.94K |
| 2025-12-11 | 103.97 | 104.15 | ↑$0.18 (0.17%) | 103.30 | 104.77 | 283.28K |
| 2025-12-10 | 100.51 | 103.76 | ↑$3.25 (3.23%) | 100.25 | 104.58 | 489.44K |
| 2025-12-09 | 99.10 | 99.91 | ↑$0.81 (0.82%) | 98.91 | 100.94 | 309.53K |
| 2025-12-08 | 99.60 | 99.76 | ↑$0.16 (0.16%) | 98.57 | 101.53 | 344.09K |
| 2025-12-05 | 100.57 | 99.48 | ↓$1.09 (-1.08%) | 99.47 | 101.75 | 268.62K |
| 2025-12-04 | 101.63 | 100.57 | ↓$1.06 (-1.04%) | 99.56 | 103.38 | 647.66K |
| 2025-12-03 | 101.43 | 101.64 | ↑$0.21 (0.21%) | 100.80 | 103.18 | 267.78K |
| 2025-12-02 | 102.14 | 100.58 | ↓$1.56 (-1.53%) | 100.39 | 102.47 | 308.07K |
| 2025-12-01 | 102.47 | 101.98 | ↓$0.49 (-0.48%) | 101.37 | 103.96 | 229.08K |
| 2025-11-28 | 104.06 | 103.25 | ↓$0.81 (-0.78%) | 102.69 | 104.06 | 121.47K |
| 2025-11-26 | 102.80 | 103.10 | ↑$0.30 (0.29%) | 101.80 | 104.07 | 275.23K |
| 2025-11-25 | 101.14 | 102.91 | ↑$1.77 (1.75%) | 101.14 | 103.87 | 237.63K |
| 2025-11-24 | 101.58 | 101.21 | ↓$0.37 (-0.36%) | 101.06 | 103.13 | 228.14K |
| 2025-11-21 | 97.97 | 101.96 | ↑$3.99 (4.07%) | 97.97 | 102.82 | 290.54K |
| 2025-11-20 | 101.12 | 97.76 | ↓$3.36 (-3.32%) | 97.17 | 102.70 | 552.45K |
| 2025-11-19 | 101.09 | 100.40 | ↓$0.69 (-0.68%) | 100.01 | 101.45 | 318.84K |
| 2025-11-18 | 99.84 | 101.20 | ↑$1.36 (1.36%) | 99.49 | 101.92 | 250.90K |
| 2025-11-17 | 104.06 | 100.36 | ↓$3.70 (-3.56%) | 99.99 | 104.62 | 476.28K |
| 2025-11-14 | 105.15 | 105.12 | ↓$0.04 (-0.03%) | 103.32 | 105.40 | 258.10K |
| 2025-11-13 | 106.79 | 105.98 | ↓$0.81 (-0.76%) | 104.90 | 108.46 | 337.86K |
| 2025-11-12 | 108.21 | 107.01 | ↓$1.20 (-1.11%) | 105.74 | 108.84 | 311.90K |
| 2025-11-11 | 106.96 | 108.21 | ↑$1.25 (1.17%) | 106.65 | 108.53 | 284.58K |
| 2025-11-10 | 106.95 | 107.22 | ↑$0.27 (0.25%) | 106.95 | 108.60 | 311.70K |
| 2025-11-07 | 104.26 | 106.67 | ↑$2.41 (2.31%) | 103.70 | 107.26 | 264.24K |
Create an account or log in to view more rows.
$VC buying this dip
$VC just bought a half position.
$VC omg this is bullshit
$VC nice gap
$VC How can this stock move so little? Damn
$VC Pamp it higher...
$VC check out the one month chart.
Perfect bull flag.
$VC love when bulls come out
$VC Who’s still buying calls?
$VC Bears go home!