Vascular Biogenics Ltd (VBLT) Historical Stock Data

0.26 ↑0.02 (7.05%)
As of Market Close on August 10th, 2022.

Historical Data

In the past 30 trading days, VBLT is up 0.05% a day on average. There have been 16 days where Vascular Biogenics Ltd closed green and 14 days where VBLT closed red.

DateOpenCloseChangeLowHighVolume
2022-08-100.240.26↑$0.02 (6.97%)0.240.264.80M
2022-08-090.250.24↓$0.01 (-2.47%)0.240.278.47M
2022-08-080.230.25↑$0.02 (9.57%)0.230.268.41M
2022-08-050.240.24↓$0.00 (-1.46%)0.230.243.53M
2022-08-040.240.24↑$0.01 (2.97%)0.240.265.45M
2022-08-030.230.24↑$0.01 (4.21%)0.230.267.40M
2022-08-020.220.23↑$0.01 (4.13%)0.220.247.77M
2022-08-010.220.23↑$0.00 (1.91%)0.210.249.52M
2022-07-290.230.22↓$0.01 (-4.35%)0.220.2512.52M
2022-07-280.240.24↓$0.00 (-1.73%)0.220.256.91M
2022-07-270.230.25↑$0.02 (10.57%)0.220.2720.04M
2022-07-260.260.23↓$0.03 (-11.40%)0.220.2714.28M
2022-07-250.300.25↓$0.05 (-16.84%)0.240.318.49M
2022-07-220.380.33↓$0.05 (-13.61%)0.320.386.79M
2022-07-210.400.38↓$0.03 (-6.28%)0.370.419.17M
2022-07-200.430.43↓$0.01 (-1.46%)0.400.4827.69M
2022-07-192.042.05↑$0.01 (0.49%)2.032.10114.51K
2022-07-182.122.03↓$0.09 (-4.25%)2.022.12324.70K
2022-07-151.982.09↑$0.11 (5.56%)1.902.09244.70K
2022-07-141.971.88↓$0.09 (-4.57%)1.811.97219K
2022-07-132.091.99↓$0.10 (-4.78%)1.912.09194.45K
2022-07-122.112.10↓$0.01 (-0.47%)2.052.18284.10K
2022-07-112.012.09↑$0.08 (3.98%)2.002.20321.36K
2022-07-081.862.04↑$0.18 (9.68%)1.842.07186.15K
2022-07-071.831.90↑$0.07 (3.83%)1.781.90141.22K
2022-07-061.751.80↑$0.05 (2.86%)1.731.81152.03K
2022-07-051.631.74↑$0.11 (6.75%)1.631.7590.62K
2022-07-011.611.63↑$0.02 (1.00%)1.581.6489.53K
2022-06-301.571.61↑$0.04 (2.55%)1.551.69131.62K
2022-06-291.611.58↓$0.03 (-1.86%)1.541.6141.61K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$VBLT just fucking go already jeesh

0 Like Report
a

$VBLT Time to buy here

0 Like Report