Vascular Biogenics Ltd (VBLT) Historical Stock Data

2.76 ↑0.00 (0.00%)

As of October 16, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, VBLT is down -1.54% a day on average. There have been 15 days where Vascular Biogenics Ltd closed green and 15 days where VBLT closed red.

Date	Open	Close	Change	Low	High	Volume
2023-11-06	2.78	2.76	↓$0.02 (-0.83%)	2.75	2.95	33.12K
2023-10-16	0.17	0.16	↓$0.02 (-10.03%)	0.15	0.19	5.38M
2023-10-13	0.19	0.17	↓$0.02 (-8.51%)	0.15	0.19	2M
2023-10-12	0.29	0.19	↓$0.10 (-33.09%)	0.19	0.29	3.24M
2023-10-11	0.24	0.27	↑$0.03 (12.50%)	0.24	0.28	1.97M
2023-10-10	0.26	0.24	↓$0.02 (-7.39%)	0.22	0.26	533.76K
2023-10-09	0.25	0.24	↓$0.01 (-5.69%)	0.23	0.25	560.06K
2023-10-06	0.24	0.25	↑$0.01 (4.17%)	0.24	0.25	495.97K
2023-10-05	0.25	0.24	↓$0.00 (-1.25%)	0.24	0.25	349.86K
2023-10-04	0.25	0.25	↓$0.00 (-1.20%)	0.24	0.26	571.24K
2023-10-03	0.26	0.26	↓$0.00 (-0.77%)	0.24	0.26	784.97K
2023-10-02	0.24	0.24	↑$0.00 (1.71%)	0.24	0.26	444.36K
2023-09-29	0.23	0.24	↑$0.01 (6.21%)	0.21	0.25	771.38K
2023-09-28	0.23	0.23	↑$0.00 (1.77%)	0.22	0.23	273.58K
2023-09-27	0.22	0.22	↓$0.00 (-0.05%)	0.22	0.22	522.14K
2023-09-26	0.22	0.22	↓$0.00 (-1.56%)	0.21	0.22	243.22K
2023-09-25	0.21	0.21	↑$0.00 (0.05%)	0.21	0.22	286.64K
2023-09-22	0.21	0.21	↑$0.00 (0.09%)	0.21	0.22	166.88K
2023-09-21	0.22	0.21	↓$0.01 (-6.16%)	0.21	0.23	660K
2023-09-20	0.22	0.22	↑$0.00 (0.00%)	0.22	0.23	208.21K
2023-09-18	0.23	0.24	↑$0.01 (3.48%)	0.23	0.24	243.96K
2023-09-15	0.25	0.23	↓$0.02 (-6.40%)	0.23	0.25	192.43K
2023-09-14	0.24	0.24	↑$0.01 (2.51%)	0.23	0.25	503.30K
2023-09-13	0.25	0.23	↓$0.02 (-7.41%)	0.23	0.25	305.40K
2023-09-12	0.24	0.24	↑$0.00 (0.13%)	0.23	0.25	380.21K
2023-09-11	0.23	0.24	↑$0.01 (3.39%)	0.21	0.24	648.69K
2023-09-08	0.21	0.21	↑$0.00 (2.09%)	0.21	0.22	171.09K
2023-09-07	0.22	0.22	↓$0.01 (-2.78%)	0.20	0.23	269.40K
2023-09-06	0.22	0.23	↑$0.01 (3.21%)	0.21	0.23	1.28M
2023-09-05	0.20	0.21	↑$0.01 (5.50%)	0.19	0.21	1.09M