Innovate Corp (VATE) Historical Stock Data
4.92 ↑0.06 (1.23%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VATE is up 0.21% a day on average. There have been 15 days where Innovate Corp closed green and 15 days where VATE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 4.92 | 4.92 | ↑$0.00 (0.00%) | 4.81 | 4.96 | 6.81K |
| 2025-12-04 | 4.92 | 4.86 | ↓$0.06 (-1.22%) | 4.76 | 5.02 | 8.76K |
| 2025-12-03 | 5.00 | 4.98 | ↓$0.02 (-0.40%) | 4.89 | 5.00 | 3.61K |
| 2025-12-02 | 5.06 | 5.00 | ↓$0.06 (-1.19%) | 4.94 | 5.06 | 4.11K |
| 2025-12-01 | 5.07 | 5.00 | ↓$0.07 (-1.38%) | 4.93 | 5.18 | 12.48K |
| 2025-11-28 | 5.12 | 5.17 | ↑$0.05 (0.98%) | 5.12 | 5.24 | 1.51K |
| 2025-11-26 | 5.14 | 5.05 | ↓$0.09 (-1.75%) | 5.05 | 5.14 | 6.57K |
| 2025-11-25 | 5.22 | 5.14 | ↓$0.08 (-1.53%) | 5.11 | 5.22 | 2.93K |
| 2025-11-24 | 5.12 | 5.13 | ↑$0.01 (0.20%) | 4.98 | 5.16 | 9.93K |
| 2025-11-21 | 4.76 | 5.22 | ↑$0.46 (9.56%) | 4.76 | 5.22 | 16.57K |
| 2025-11-20 | 4.99 | 4.99 | ↑$0.00 (0.04%) | 4.83 | 5.06 | 6.86K |
| 2025-11-19 | 5.18 | 5.01 | ↓$0.17 (-3.28%) | 4.92 | 5.26 | 6.74K |
| 2025-11-18 | 4.80 | 5.12 | ↑$0.32 (6.67%) | 4.80 | 5.20 | 12.71K |
| 2025-11-17 | 5.20 | 4.77 | ↓$0.43 (-8.27%) | 4.70 | 5.26 | 33.94K |
| 2025-11-14 | 5.49 | 5.15 | ↓$0.34 (-6.19%) | 5.09 | 5.69 | 19.19K |
| 2025-11-13 | 5.51 | 5.60 | ↑$0.09 (1.63%) | 5.51 | 5.86 | 25.16K |
| 2025-11-12 | 5.48 | 5.47 | ↓$0.01 (-0.18%) | 5.25 | 5.89 | 41.28K |
| 2025-11-11 | 5.63 | 5.50 | ↓$0.13 (-2.31%) | 5.19 | 5.69 | 38.48K |
| 2025-11-10 | 5.73 | 5.50 | ↓$0.23 (-4.01%) | 5.50 | 5.83 | 7.42K |
| 2025-11-07 | 5.80 | 5.68 | ↓$0.12 (-2.07%) | 5.26 | 5.80 | 22.22K |
| 2025-11-06 | 5.82 | 5.87 | ↑$0.05 (0.86%) | 5.72 | 5.90 | 7.65K |
| 2025-11-05 | 5.66 | 5.84 | ↑$0.18 (3.18%) | 5.54 | 5.90 | 5.69K |
| 2025-11-04 | 5.19 | 5.60 | ↑$0.41 (7.90%) | 5.16 | 5.72 | 12.74K |
| 2025-11-03 | 5.37 | 5.25 | ↓$0.12 (-2.23%) | 5.21 | 5.40 | 22.10K |
| 2025-10-31 | 5.30 | 5.42 | ↑$0.12 (2.26%) | 5.30 | 5.50 | 17.50K |
| 2025-10-30 | 5.16 | 5.28 | ↑$0.12 (2.33%) | 5.16 | 5.31 | 6K |
| 2025-10-29 | 5.20 | 5.26 | ↑$0.06 (1.15%) | 5.19 | 5.35 | 47.83K |
| 2025-10-28 | 5.08 | 5.23 | ↑$0.15 (2.95%) | 4.90 | 5.26 | 32.33K |
| 2025-10-27 | 5.50 | 5.18 | ↓$0.32 (-5.82%) | 4.73 | 5.50 | 57.06K |
| 2025-10-24 | 5.17 | 5.61 | ↑$0.44 (8.51%) | 5.17 | 5.70 | 63K |
Create an account or log in to view more rows.
$VATE every dip gets bought up.
$VATE looks like a loading
$VATE bear trap
$VATE Silly Bears tricks are for kids
$VATE i come here all weekend... every weekend. refresh refresh refresh. smh
$VATE Awaiting buy signal..
$VATE they don’t want us to shine… But we gon shine…
$VATE hang tight
ignore fud and buy dips if you can
everyone be okay????
$VATE has just been halted from trading.
$VATE has just been halted from trading.