Innovate Corp (VATE) Historical Stock Data
5.09 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VATE is down -0.33% a day on average. There have been 11 days where Innovate Corp closed green and 19 days where VATE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 4.99 | 5.09 | ↑$0.10 (2.00%) | 4.99 | 5.35 | 12.02K |
| 2025-12-23 | 4.77 | 5.02 | ↑$0.25 (5.24%) | 4.75 | 5.05 | 27.94K |
| 2025-12-22 | 5.20 | 4.85 | ↓$0.35 (-6.73%) | 4.84 | 5.30 | 19.08K |
| 2025-12-19 | 5.37 | 5.18 | ↓$0.19 (-3.54%) | 5.18 | 5.45 | 32.60K |
| 2025-12-18 | 4.73 | 5.38 | ↑$0.65 (13.74%) | 4.59 | 5.49 | 77.22K |
| 2025-12-17 | 4.49 | 4.51 | ↑$0.02 (0.45%) | 4.49 | 4.83 | 24.55K |
| 2025-12-16 | 4.50 | 4.49 | ↓$0.01 (-0.22%) | 4.42 | 4.74 | 206.91K |
| 2025-12-15 | 4.36 | 4.32 | ↓$0.04 (-0.92%) | 4.32 | 4.45 | 11.48K |
| 2025-12-12 | 4.55 | 4.44 | ↓$0.11 (-2.42%) | 4.16 | 4.73 | 53.63K |
| 2025-12-11 | 4.73 | 4.51 | ↓$0.22 (-4.65%) | 4.38 | 4.73 | 65.54K |
| 2025-12-10 | 4.80 | 4.66 | ↓$0.14 (-2.92%) | 4.66 | 4.81 | 19.46K |
| 2025-12-09 | 4.97 | 4.83 | ↓$0.14 (-2.82%) | 4.83 | 5.07 | 10.06K |
| 2025-12-08 | 4.99 | 4.95 | ↓$0.04 (-0.80%) | 4.84 | 5.28 | 16.20K |
| 2025-12-05 | 4.92 | 4.92 | ↑$0.00 (0.00%) | 4.81 | 4.96 | 6.81K |
| 2025-12-04 | 4.92 | 4.86 | ↓$0.06 (-1.22%) | 4.76 | 5.02 | 8.76K |
| 2025-12-03 | 5.00 | 4.98 | ↓$0.02 (-0.40%) | 4.89 | 5.00 | 3.61K |
| 2025-12-02 | 5.06 | 5.00 | ↓$0.06 (-1.19%) | 4.94 | 5.06 | 4.11K |
| 2025-12-01 | 5.07 | 5.00 | ↓$0.07 (-1.38%) | 4.93 | 5.18 | 12.48K |
| 2025-11-28 | 5.12 | 5.17 | ↑$0.05 (0.98%) | 5.12 | 5.24 | 1.51K |
| 2025-11-26 | 5.14 | 5.05 | ↓$0.09 (-1.75%) | 5.05 | 5.14 | 6.57K |
| 2025-11-25 | 5.22 | 5.14 | ↓$0.08 (-1.53%) | 5.11 | 5.22 | 2.93K |
| 2025-11-24 | 5.12 | 5.13 | ↑$0.01 (0.20%) | 4.98 | 5.16 | 9.93K |
| 2025-11-21 | 4.76 | 5.22 | ↑$0.46 (9.56%) | 4.76 | 5.22 | 16.57K |
| 2025-11-20 | 4.99 | 4.99 | ↑$0.00 (0.04%) | 4.83 | 5.06 | 6.86K |
| 2025-11-19 | 5.18 | 5.01 | ↓$0.17 (-3.28%) | 4.92 | 5.26 | 6.74K |
| 2025-11-18 | 4.80 | 5.12 | ↑$0.32 (6.67%) | 4.80 | 5.20 | 12.71K |
| 2025-11-17 | 5.20 | 4.77 | ↓$0.43 (-8.27%) | 4.70 | 5.26 | 33.94K |
| 2025-11-14 | 5.49 | 5.15 | ↓$0.34 (-6.19%) | 5.09 | 5.69 | 19.19K |
| 2025-11-13 | 5.51 | 5.60 | ↑$0.09 (1.63%) | 5.51 | 5.86 | 25.16K |
| 2025-11-12 | 5.48 | 5.47 | ↓$0.01 (-0.18%) | 5.25 | 5.89 | 41.28K |
Create an account or log in to view more rows.
$VATE every dip gets bought up.
$VATE looks like a loading
$VATE bear trap
$VATE Silly Bears tricks are for kids
$VATE i come here all weekend... every weekend. refresh refresh refresh. smh
$VATE Awaiting buy signal..
$VATE they don’t want us to shine… But we gon shine…
$VATE hang tight
ignore fud and buy dips if you can
everyone be okay????
$VATE has just been halted from trading.
$VATE has just been halted from trading.