Innovate Corp (VATE) Historical Stock Data
0.70 ↓0.02 (-2.68%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, VATE is down -1.54% a day on average. There have been 13 days where Innovate Corp closed green and 17 days where VATE closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 0.70 | 0.70 | ↑$0.01 (0.78%) | 0.67 | 0.73 | 174.15K |
2024-03-27 | 0.65 | 0.72 | ↑$0.07 (10.74%) | 0.65 | 0.73 | 126.66K |
2024-03-26 | 0.69 | 0.65 | ↓$0.04 (-6.18%) | 0.62 | 0.74 | 306.73K |
2024-03-25 | 0.71 | 0.70 | ↓$0.01 (-1.22%) | 0.68 | 0.76 | 460.42K |
2024-03-22 | 0.70 | 0.73 | ↑$0.02 (3.44%) | 0.67 | 0.75 | 187.07K |
2024-03-21 | 0.66 | 0.69 | ↑$0.03 (4.35%) | 0.64 | 0.72 | 466.27K |
2024-03-20 | 0.66 | 0.65 | ↓$0.01 (-1.27%) | 0.64 | 0.66 | 288.14K |
2024-03-19 | 0.62 | 0.65 | ↑$0.03 (4.56%) | 0.62 | 0.68 | 419.64K |
2024-03-18 | 0.65 | 0.63 | ↓$0.02 (-2.97%) | 0.62 | 0.69 | 400.95K |
2024-03-15 | 0.62 | 0.66 | ↑$0.04 (5.68%) | 0.57 | 0.66 | 671.20K |
2024-03-14 | 0.73 | 0.61 | ↓$0.12 (-15.82%) | 0.61 | 0.73 | 351.51K |
2024-03-13 | 0.71 | 0.70 | ↓$0.01 (-1.41%) | 0.70 | 0.72 | 157.87K |
2024-03-12 | 0.69 | 0.70 | ↑$0.01 (1.71%) | 0.69 | 0.73 | 304.98K |
2024-03-11 | 0.81 | 0.68 | ↓$0.13 (-16.43%) | 0.68 | 0.81 | 403.26K |
2024-03-08 | 0.89 | 0.81 | ↓$0.08 (-8.99%) | 0.80 | 0.89 | 145.12K |
2024-03-07 | 0.87 | 0.89 | ↑$0.02 (2.04%) | 0.83 | 0.90 | 107.21K |
2024-03-06 | 0.85 | 0.84 | ↓$0.01 (-1.51%) | 0.79 | 0.87 | 139.70K |
2024-03-05 | 0.78 | 0.87 | ↑$0.09 (11.54%) | 0.78 | 0.96 | 517.79K |
2024-03-04 | 0.81 | 0.72 | ↓$0.09 (-10.70%) | 0.72 | 0.85 | 373.64K |
2024-03-01 | 0.79 | 0.79 | ↑$0.00 (0.52%) | 0.75 | 0.81 | 667.51K |
2024-02-29 | 0.78 | 0.78 | ↑$0.00 (0.55%) | 0.72 | 0.81 | 796.60K |
2024-02-28 | 0.74 | 0.73 | ↓$0.01 (-1.66%) | 0.69 | 0.75 | 235.48K |
2024-02-27 | 0.74 | 0.74 | ↓$0.00 (-0.35%) | 0.72 | 0.79 | 121K |
2024-02-26 | 0.74 | 0.75 | ↑$0.00 (0.61%) | 0.71 | 0.82 | 251.06K |
2024-02-23 | 0.82 | 0.79 | ↓$0.03 (-3.31%) | 0.78 | 0.82 | 182.14K |
2024-02-22 | 0.85 | 0.82 | ↓$0.03 (-3.06%) | 0.80 | 0.85 | 114.11K |
2024-02-21 | 0.82 | 0.81 | ↓$0.01 (-0.72%) | 0.78 | 0.85 | 310.92K |
2024-02-20 | 0.86 | 0.81 | ↓$0.05 (-5.64%) | 0.81 | 0.87 | 497.85K |
2024-02-16 | 1.00 | 0.88 | ↓$0.12 (-11.74%) | 0.86 | 1.00 | 145.65K |
2024-02-15 | 0.96 | 0.96 | ↑$0.00 (0.22%) | 0.94 | 0.97 | 109.97K |
Create an account or log in to view more rows.
$VATE yeeeeeee haw
$VATE LOL
$VATE gap it slap it ask it !
$VATE they don’t want us to shine… But we gon shine…
$VATE what a horse shit show!
$VATE Silly Bears tricks are for kids
$VATE what’s next bulls
$VATE bears haha
$VATE Buy the dip
$VATE FYI - leaning bullish