Innovate Corp (VATE) Historical Stock Data

0.70 ↓0.02 (-2.68%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, VATE is down -1.54% a day on average. There have been 13 days where Innovate Corp closed green and 17 days where VATE closed red.

DateOpenCloseChangeLowHighVolume
2024-03-280.700.70↑$0.01 (0.78%)0.670.73174.15K
2024-03-270.650.72↑$0.07 (10.74%)0.650.73126.66K
2024-03-260.690.65↓$0.04 (-6.18%)0.620.74306.73K
2024-03-250.710.70↓$0.01 (-1.22%)0.680.76460.42K
2024-03-220.700.73↑$0.02 (3.44%)0.670.75187.07K
2024-03-210.660.69↑$0.03 (4.35%)0.640.72466.27K
2024-03-200.660.65↓$0.01 (-1.27%)0.640.66288.14K
2024-03-190.620.65↑$0.03 (4.56%)0.620.68419.64K
2024-03-180.650.63↓$0.02 (-2.97%)0.620.69400.95K
2024-03-150.620.66↑$0.04 (5.68%)0.570.66671.20K
2024-03-140.730.61↓$0.12 (-15.82%)0.610.73351.51K
2024-03-130.710.70↓$0.01 (-1.41%)0.700.72157.87K
2024-03-120.690.70↑$0.01 (1.71%)0.690.73304.98K
2024-03-110.810.68↓$0.13 (-16.43%)0.680.81403.26K
2024-03-080.890.81↓$0.08 (-8.99%)0.800.89145.12K
2024-03-070.870.89↑$0.02 (2.04%)0.830.90107.21K
2024-03-060.850.84↓$0.01 (-1.51%)0.790.87139.70K
2024-03-050.780.87↑$0.09 (11.54%)0.780.96517.79K
2024-03-040.810.72↓$0.09 (-10.70%)0.720.85373.64K
2024-03-010.790.79↑$0.00 (0.52%)0.750.81667.51K
2024-02-290.780.78↑$0.00 (0.55%)0.720.81796.60K
2024-02-280.740.73↓$0.01 (-1.66%)0.690.75235.48K
2024-02-270.740.74↓$0.00 (-0.35%)0.720.79121K
2024-02-260.740.75↑$0.00 (0.61%)0.710.82251.06K
2024-02-230.820.79↓$0.03 (-3.31%)0.780.82182.14K
2024-02-220.850.82↓$0.03 (-3.06%)0.800.85114.11K
2024-02-210.820.81↓$0.01 (-0.72%)0.780.85310.92K
2024-02-200.860.81↓$0.05 (-5.64%)0.810.87497.85K
2024-02-161.000.88↓$0.12 (-11.74%)0.861.00145.65K
2024-02-150.960.96↑$0.00 (0.22%)0.940.97109.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.