Second Sight Medical Products Inc (VANI) Historical Stock Data

2.47 ↓0.05 (-1.98%)
As of Market Close on October 5th, 2022.

Historical Data

In the past 30 trading days, VANI is down -0.25% a day on average. There have been 10 days where Second Sight Medical Products Inc closed green and 20 days where VANI closed red.

DateOpenCloseChangeLowHighVolume
2022-10-052.482.47↓$0.01 (-0.40%)2.372.5224.94K
2022-10-042.312.52↑$0.21 (9.09%)2.312.5830.88K
2022-10-032.332.32↓$0.01 (-0.43%)2.132.3348.53K
2022-09-302.282.28↑$0.00 (0.00%)2.272.4446.40K
2022-09-292.472.34↓$0.13 (-5.26%)2.252.4942.58K
2022-09-282.572.47↓$0.10 (-3.89%)2.422.5736.65K
2022-09-272.492.55↑$0.06 (2.48%)2.462.6027.63K
2022-09-262.392.50↑$0.11 (4.60%)2.372.5442.50K
2022-09-232.602.43↓$0.17 (-6.54%)2.282.60128.09K
2022-09-222.562.57↑$0.01 (0.39%)2.412.64104.49K
2022-09-212.752.63↓$0.12 (-4.36%)2.552.8372.03K
2022-09-202.972.84↓$0.13 (-4.38%)2.782.9756.86K
2022-09-192.902.94↑$0.04 (1.38%)2.752.9869.77K
2022-09-162.633.24↑$0.61 (23.19%)2.493.24471.59K
2022-09-152.832.70↓$0.13 (-4.59%)2.632.8478.33K
2022-09-142.862.80↓$0.06 (-2.10%)2.802.8928.25K
2022-09-133.062.86↓$0.20 (-6.54%)2.843.2180.58K
2022-09-122.793.22↑$0.43 (15.41%)2.793.25218.23K
2022-09-092.872.82↓$0.05 (-1.74%)2.762.9392.68K
2022-09-082.972.87↓$0.10 (-3.37%)2.762.97113.85K
2022-09-073.122.81↓$0.31 (-9.94%)2.783.21129.28K
2022-09-023.903.52↓$0.38 (-9.74%)3.433.9192.84K
2022-09-014.143.96↓$0.18 (-4.35%)3.864.1448.95K
2022-08-314.154.14↓$0.01 (-0.24%)4.004.2019.10K
2022-08-304.344.14↓$0.20 (-4.61%)4.144.3536.60K
2022-08-294.404.36↓$0.04 (-0.91%)4.364.4852.70K
2022-08-264.334.47↑$0.14 (3.23%)4.204.4753.40K
2022-08-254.484.36↓$0.12 (-2.68%)4.334.5241.30K
2022-08-244.074.48↑$0.41 (10.07%)4.054.5299.80K
2022-08-234.174.11↓$0.06 (-1.44%)4.054.27133.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.