Cambria Value and Momentum ETF (VAMO) Historical Stock Data

34.59 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VAMO is up 0.04% a day on average. There have been 17 days where Cambria Value and Momentum ETF closed green and 13 days where VAMO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	34.59	34.59	↑$0.00 (0.00%)	34.59	34.59	66
2025-12-23	34.70	34.58	↓$0.12 (-0.34%)	34.58	34.70	1.99K
2025-12-22	34.90	34.73	↓$0.17 (-0.48%)	34.73	34.93	1.16K
2025-12-19	34.39	34.57	↑$0.18 (0.53%)	34.39	34.60	2.22K
2025-12-18	34.40	34.35	↓$0.05 (-0.14%)	34.35	34.43	3.15K
2025-12-17	34.60	34.24	↓$0.36 (-1.03%)	34.23	34.61	3.52K
2025-12-16	34.43	34.44	↑$0.01 (0.04%)	34.43	34.44	352
2025-12-15	34.58	34.58	↑$0.00 (0.00%)	34.58	34.58	124
2025-12-12	34.76	34.70	↓$0.06 (-0.17%)	34.70	34.76	637
2025-12-11	34.87	34.87	↑$0.00 (0.00%)	34.87	34.87	350
2025-12-10	34.06	34.32	↑$0.26 (0.77%)	34.06	34.32	822
2025-12-09	33.89	34.01	↑$0.12 (0.34%)	33.89	34.01	3.25K
2025-12-08	33.85	33.76	↓$0.09 (-0.26%)	33.76	33.85	567
2025-12-05	33.90	33.78	↓$0.12 (-0.37%)	33.78	33.90	881
2025-12-04	33.71	33.86	↑$0.16 (0.47%)	33.71	33.90	2.16K
2025-12-03	33.49	33.72	↑$0.23 (0.69%)	33.49	33.72	1.13K
2025-12-02	33.43	33.47	↑$0.04 (0.12%)	33.43	33.57	1.29K
2025-12-01	33.47	33.50	↑$0.03 (0.10%)	33.47	33.67	0.95K
2025-11-28	33.58	33.69	↑$0.11 (0.31%)	33.58	33.72	322
2025-11-26	33.72	33.62	↓$0.10 (-0.29%)	33.62	33.74	2.06K
2025-11-25	33.41	33.41	↑$0.00 (0.00%)	33.41	33.41	205
2025-11-24	32.79	32.90	↑$0.11 (0.34%)	32.78	32.90	2.45K
2025-11-21	32.01	32.72	↑$0.71 (2.22%)	32.01	32.80	7.28K
2025-11-20	32.29	32.27	↓$0.01 (-0.05%)	32.27	32.34	76.04K
2025-11-19	32.52	32.45	↓$0.07 (-0.22%)	32.45	32.52	4.47K
2025-11-18	32.41	32.42	↑$0.01 (0.03%)	32.41	32.52	2.75K
2025-11-17	32.44	32.05	↓$0.39 (-1.20%)	32.05	32.44	1.93K
2025-11-14	32.65	32.67	↑$0.02 (0.06%)	32.65	32.67	1.14K
2025-11-13	32.62	32.60	↓$0.02 (-0.05%)	32.56	32.62	5.11K
2025-11-12	33.25	33.14	↓$0.11 (-0.34%)	33.12	33.25	2.78K