Cambria Value and Momentum ETF (VAMO) Historical Stock Data
29.87 ↑0.20 (0.68%)
As of March 26, 2024, 3:36pm EST.
Historical Data
In the past 30 trading days, VAMO is up 0.03% a day on average. There have been 15 days where Cambria Value and Momentum ETF closed green and 15 days where VAMO closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 29.78 | 29.87 | ↑$0.09 (0.32%) | 29.78 | 29.93 | 2.37K |
2024-03-27 | 29.66 | 29.67 | ↑$0.01 (0.02%) | 29.56 | 29.67 | 1.42K |
2024-03-26 | 29.38 | 29.34 | ↓$0.04 (-0.14%) | 29.34 | 29.45 | 4.06K |
2024-03-25 | 29.35 | 29.32 | ↓$0.03 (-0.10%) | 29.32 | 29.52 | 1.63K |
2024-03-22 | 29.30 | 29.28 | ↓$0.02 (-0.06%) | 29.28 | 29.30 | 3.01K |
2024-03-21 | 29.27 | 29.46 | ↑$0.19 (0.64%) | 29.27 | 29.49 | 852 |
2024-03-20 | 28.84 | 29.20 | ↑$0.36 (1.25%) | 28.84 | 29.20 | 7.01K |
2024-03-19 | 28.66 | 28.81 | ↑$0.15 (0.54%) | 28.66 | 28.81 | 837 |
2024-03-18 | 28.80 | 28.54 | ↓$0.26 (-0.90%) | 28.50 | 28.80 | 5.62K |
2024-03-15 | 28.53 | 28.58 | ↑$0.05 (0.18%) | 28.53 | 28.58 | 3.80K |
2024-03-14 | 28.45 | 28.37 | ↓$0.08 (-0.28%) | 28.33 | 28.45 | 1.76K |
2024-03-13 | 28.75 | 28.74 | ↓$0.01 (-0.05%) | 28.74 | 28.88 | 10.98K |
2024-03-12 | 28.64 | 28.59 | ↓$0.05 (-0.17%) | 28.54 | 28.64 | 3.36K |
2024-03-11 | 28.48 | 28.68 | ↑$0.20 (0.72%) | 28.48 | 28.68 | 1.92K |
2024-03-08 | 28.85 | 28.85 | ↑$0.00 (0.00%) | 28.85 | 28.85 | 258 |
2024-03-07 | 28.90 | 28.86 | ↓$0.04 (-0.14%) | 28.86 | 28.91 | 852 |
2024-03-06 | 28.76 | 28.76 | ↑$0.00 (0.00%) | 28.76 | 28.76 | 1.58K |
2024-03-05 | 28.83 | 28.74 | ↓$0.09 (-0.33%) | 28.74 | 28.88 | 1.40K |
2024-03-04 | 29.08 | 28.77 | ↓$0.31 (-1.07%) | 28.77 | 29.08 | 5.96K |
2024-03-01 | 28.94 | 28.98 | ↑$0.05 (0.16%) | 28.94 | 28.98 | 1.83K |
2024-02-29 | 28.89 | 28.88 | ↓$0.01 (-0.03%) | 28.88 | 28.89 | 413 |
2024-02-28 | 28.60 | 28.58 | ↓$0.02 (-0.08%) | 28.58 | 28.60 | 2.84K |
2024-02-27 | 28.63 | 28.68 | ↑$0.05 (0.19%) | 28.62 | 28.79 | 3.53K |
2024-02-26 | 28.50 | 28.54 | ↑$0.04 (0.16%) | 28.50 | 28.54 | 754 |
2024-02-23 | 28.10 | 28.23 | ↑$0.13 (0.46%) | 28.10 | 28.26 | 9.92K |
2024-02-22 | 28.28 | 28.00 | ↓$0.28 (-0.99%) | 28.00 | 28.28 | 22.93K |
2024-02-21 | 28.10 | 28.07 | ↓$0.03 (-0.11%) | 28.07 | 28.10 | 798 |
2024-02-20 | 28.04 | 28.06 | ↑$0.02 (0.09%) | 28.04 | 28.14 | 4.72K |
2024-02-16 | 28.39 | 28.32 | ↓$0.07 (-0.25%) | 28.32 | 28.39 | 1.86K |
2024-02-15 | 28.38 | 28.62 | ↑$0.24 (0.83%) | 28.38 | 28.68 | 4.55K |
Create an account or log in to view more rows.
$VAMO is anyone really buying this shit
$VAMO when this finally break out we could see huge upside
$VAMO It's coming
load 'em up.
$VAMO To the moon!!
$VAMO Holding Pattern
$VAMO buy and hold and get rewarded
$VAMO Nothing but time to wait
$VAMO glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$VAMO I’m selling y’all have fun bag holding
$VAMO death cross will complete today