Cambria Value and Momentum ETF (VAMO) Historical Stock Data

29.87 ↑0.20 (0.68%)
As of March 26, 2024, 3:36pm EST.

Historical Data

In the past 30 trading days, VAMO is up 0.03% a day on average. There have been 15 days where Cambria Value and Momentum ETF closed green and 15 days where VAMO closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2829.7829.87↑$0.09 (0.32%)29.7829.932.37K
2024-03-2729.6629.67↑$0.01 (0.02%)29.5629.671.42K
2024-03-2629.3829.34↓$0.04 (-0.14%)29.3429.454.06K
2024-03-2529.3529.32↓$0.03 (-0.10%)29.3229.521.63K
2024-03-2229.3029.28↓$0.02 (-0.06%)29.2829.303.01K
2024-03-2129.2729.46↑$0.19 (0.64%)29.2729.49852
2024-03-2028.8429.20↑$0.36 (1.25%)28.8429.207.01K
2024-03-1928.6628.81↑$0.15 (0.54%)28.6628.81837
2024-03-1828.8028.54↓$0.26 (-0.90%)28.5028.805.62K
2024-03-1528.5328.58↑$0.05 (0.18%)28.5328.583.80K
2024-03-1428.4528.37↓$0.08 (-0.28%)28.3328.451.76K
2024-03-1328.7528.74↓$0.01 (-0.05%)28.7428.8810.98K
2024-03-1228.6428.59↓$0.05 (-0.17%)28.5428.643.36K
2024-03-1128.4828.68↑$0.20 (0.72%)28.4828.681.92K
2024-03-0828.8528.85↑$0.00 (0.00%)28.8528.85258
2024-03-0728.9028.86↓$0.04 (-0.14%)28.8628.91852
2024-03-0628.7628.76↑$0.00 (0.00%)28.7628.761.58K
2024-03-0528.8328.74↓$0.09 (-0.33%)28.7428.881.40K
2024-03-0429.0828.77↓$0.31 (-1.07%)28.7729.085.96K
2024-03-0128.9428.98↑$0.05 (0.16%)28.9428.981.83K
2024-02-2928.8928.88↓$0.01 (-0.03%)28.8828.89413
2024-02-2828.6028.58↓$0.02 (-0.08%)28.5828.602.84K
2024-02-2728.6328.68↑$0.05 (0.19%)28.6228.793.53K
2024-02-2628.5028.54↑$0.04 (0.16%)28.5028.54754
2024-02-2328.1028.23↑$0.13 (0.46%)28.1028.269.92K
2024-02-2228.2828.00↓$0.28 (-0.99%)28.0028.2822.93K
2024-02-2128.1028.07↓$0.03 (-0.11%)28.0728.10798
2024-02-2028.0428.06↑$0.02 (0.09%)28.0428.144.72K
2024-02-1628.3928.32↓$0.07 (-0.25%)28.3228.391.86K
2024-02-1528.3828.62↑$0.24 (0.83%)28.3828.684.55K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$VAMO is anyone really buying this shit

0 Like Report
HousewifeTrader

$VAMO when this finally break out we could see huge upside

0 Like Report
kairaae

$VAMO Nothing but time to wait

0 Like Report
chickenEggs

$VAMO glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
Clean_Teoth

$VAMO I’m selling y’all have fun bag holding

0 Like Report
rikutarii3

$VAMO death cross will complete today

0 Like Report