Cambria Value and Momentum ETF (VAMO) Historical Stock Data

27.56 ↑0.56 (2.07%)
As of December 8, 2022, 9:59am EST.

Historical Data

In the past 30 trading days, VAMO is down -0.35% a day on average. There have been 12 days where Cambria Value and Momentum ETF closed green and 18 days where VAMO closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0827.7527.00↓$0.75 (-2.70%)27.0027.7535.38K
2022-12-0727.2527.55↑$0.30 (1.08%)27.2528.0061.49K
2022-12-0627.4027.48↑$0.08 (0.29%)27.0027.5533.94K
2022-12-0527.9427.33↓$0.61 (-2.17%)27.2628.0028.19K
2022-12-0227.8827.87↓$0.01 (-0.04%)27.8427.9643.83K
2022-12-0127.8327.75↓$0.08 (-0.29%)27.5328.0552.97K
2022-11-3028.2327.80↓$0.43 (-1.52%)27.8028.2320.79K
2022-11-2928.0428.12↑$0.08 (0.29%)28.0428.23156.56K
2022-11-2827.7227.68↓$0.04 (-0.14%)27.6727.9222.19K
2022-11-2528.0428.01↓$0.03 (-0.11%)28.0128.122.27K
2022-11-2328.1127.96↓$0.15 (-0.53%)27.8828.1115.69K
2022-11-2227.9428.06↑$0.12 (0.43%)27.9428.3023.35K
2022-11-2127.6627.73↑$0.07 (0.23%)27.4127.8942.31K
2022-11-1828.0827.88↓$0.20 (-0.71%)27.7528.0818.59K
2022-11-1728.0228.08↑$0.06 (0.21%)27.8228.1442.36K
2022-11-1628.3928.00↓$0.39 (-1.37%)27.9628.3963.14K
2022-11-1527.9328.25↑$0.32 (1.15%)27.7328.3034.58K
2022-11-1427.7227.99↑$0.27 (0.97%)27.7228.3517.82K
2022-11-1128.1028.03↓$0.07 (-0.24%)27.9428.4516.94K
2022-11-1029.1428.01↓$1.13 (-3.88%)28.0129.1446.26K
2022-11-0928.7328.34↓$0.39 (-1.36%)28.2828.7520.65K
2022-11-0829.1728.99↓$0.18 (-0.62%)28.7729.1736.99K
2022-11-0729.0629.10↑$0.04 (0.14%)28.9029.1961.60K
2022-11-0428.8728.77↓$0.10 (-0.35%)28.7529.2166.09K
2022-11-0327.9428.45↑$0.51 (1.83%)27.9429.0183.90K
2022-11-0228.3128.19↓$0.12 (-0.41%)28.0428.3115.83K
2022-11-0128.2528.28↑$0.03 (0.11%)28.1728.3927.96K
2022-10-3127.6127.96↑$0.35 (1.27%)27.6128.1336.48K
2022-10-2827.9727.71↓$0.26 (-0.93%)27.4927.97107.66K
2022-10-2728.1527.87↓$0.28 (-0.99%)27.8728.2649.38K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

troubledelights

$VAMO money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
145zip

$VAMO HOLDING LONG AND STRONG!!!

0 Like Report